VanEck Short High Yield Muni ETF (SHYD)
22.30
-0.02
(-0.09%)
USD |
BATS |
Sep 16, 16:00
22.30
0.00 (0.00%)
After-Hours: 20:00
SHYD Price : 22.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.24 | 22.36 | 22.23 | 22.32 | 500258.0 |
| Sep 14, 2026 | 22.32 | 22.36 | 22.28 | 22.28 | 130095.0 |
| Sep 11, 2026 | 22.31 | 22.39 | 22.29 | 22.30 | 149655.0 |
| Sep 10, 2026 | 22.41 | 22.41 | 22.24 | 22.31 | 106044.0 |
| Sep 09, 2026 | 22.48 | 22.51 | 22.38 | 22.39 | 82645.00 |
| Sep 08, 2026 | 22.56 | 22.56 | 22.46 | 22.50 | 170528.0 |
| Sep 04, 2026 | 22.55 | 22.55 | 22.51 | 22.51 | 96113.00 |
| Sep 03, 2026 | 22.58 | 22.58 | 22.51 | 22.52 | 99599.00 |
| Sep 02, 2026 | 22.52 | 22.55 | 22.52 | 22.55 | 130905.0 |
| Sep 01, 2026 | 22.55 | 22.58 | 22.52 | 22.54 | 99811.00 |
| Aug 31, 2026 | 22.64 | 22.67 | 22.62 | 22.66 | 57140.00 |
| Aug 28, 2026 | 22.72 | 22.72 | 22.64 | 22.68 | 58174.00 |
| Aug 27, 2026 | 22.71 | 22.71 | 22.68 | 22.71 | 73517.00 |
| Aug 26, 2026 | 22.71 | 22.71 | 22.68 | 22.71 | 55968.00 |
| Aug 25, 2026 | 22.70 | 22.71 | 22.64 | 22.71 | 44288.00 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.62 | 22.67 | 84749.00 |
| Aug 21, 2026 | 22.72 | 22.72 | 22.62 | 22.69 | 108738.0 |
| Aug 20, 2026 | 22.68 | 22.70 | 22.66 | 22.70 | 92234.00 |
| Aug 19, 2026 | 22.67 | 22.71 | 22.67 | 22.70 | 96513.00 |
| Aug 18, 2026 | 22.70 | 22.70 | 22.66 | 22.67 | 100695.0 |
| Aug 17, 2026 | 22.75 | 22.76 | 22.67 | 22.70 | 22266.00 |
| Aug 14, 2026 | 22.73 | 22.76 | 22.66 | 22.72 | 52518.00 |
| Aug 13, 2026 | 22.74 | 22.77 | 22.72 | 22.75 | 110041.0 |
| Aug 12, 2026 | 22.70 | 22.77 | 22.68 | 22.72 | 55366.00 |
| Aug 11, 2026 | 22.74 | 22.74 | 22.65 | 22.69 | 98477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck High Yield Muni ETF | 48.83 |
| VanEck CEF Muni Income ETF | 20.25 |
| VanEck Short Muni ETF | 17.04 |
| VanEck Intermediate Muni ETF | 44.82 |
| VanEck Long Muni ETF | 16.62 |