VanEck Short High Yield Muni ETF (SHYD)
22.37
-0.03
(-0.13%)
USD |
BATS |
May 08, 12:57
SHYD Price: 22.37 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.33 | 22.40 | 22.28 | 22.40 | 42301.00 |
May 06, 2024 | 22.30 | 22.31 | 22.21 | 22.30 | 28612.00 |
May 03, 2024 | 22.34 | 22.34 | 22.22 | 22.31 | 53485.00 |
May 02, 2024 | 22.24 | 22.30 | 22.09 | 22.26 | 53093.00 |
May 01, 2024 | 22.26 | 22.27 | 22.18 | 22.27 | 42371.00 |
Apr 30, 2024 | 22.18 | 22.29 | 22.14 | 22.28 | 186371.0 |
Apr 29, 2024 | 22.20 | 22.22 | 22.15 | 22.18 | 80469.00 |
Apr 26, 2024 | 22.19 | 22.20 | 22.15 | 22.19 | 95155.00 |
Apr 25, 2024 | 22.16 | 22.20 | 22.12 | 22.17 | 117564.0 |
Apr 24, 2024 | 22.16 | 22.18 | 22.11 | 22.17 | 170900.0 |
Apr 23, 2024 | 22.16 | 22.18 | 22.10 | 22.18 | 26490.00 |
Apr 22, 2024 | 22.19 | 22.19 | 22.10 | 22.12 | 37720.00 |
Apr 19, 2024 | 22.18 | 22.20 | 22.11 | 22.19 | 26267.00 |
Apr 18, 2024 | 22.14 | 22.17 | 22.11 | 22.15 | 40682.00 |
Apr 17, 2024 | 22.16 | 22.18 | 22.10 | 22.18 | 64845.00 |
Apr 16, 2024 | 22.16 | 22.17 | 22.10 | 22.11 | 28244.00 |
Apr 15, 2024 | 22.18 | 22.18 | 22.10 | 22.16 | 67147.00 |
Apr 12, 2024 | 22.15 | 22.26 | 22.14 | 22.14 | 242604.0 |
Apr 11, 2024 | 22.08 | 22.16 | 22.07 | 22.12 | 72558.00 |
Apr 10, 2024 | 22.18 | 22.20 | 22.07 | 22.07 | 89255.00 |
Apr 09, 2024 | 22.17 | 22.27 | 22.17 | 22.21 | 55199.00 |
Apr 08, 2024 | 22.21 | 22.23 | 22.16 | 22.16 | 81754.00 |
Apr 05, 2024 | 22.24 | 22.26 | 22.17 | 22.18 | 33928.00 |
Apr 04, 2024 | 22.25 | 22.29 | 22.20 | 22.21 | 73150.00 |
Apr 03, 2024 | 22.19 | 22.27 | 22.19 | 22.19 | 98065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 19 2020
25.87
Maximum
Feb 27 2020
23.65
Average
23.91
Median
Jul 13 2020