VanEck Short High Yield Muni ETF (SHYD)
22.71
0.00 (0.00%)
USD |
BATS |
Aug 26, 12:50
SHYD Price : 22.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.70 | 22.71 | 22.64 | 22.71 | 44288.00 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.62 | 22.67 | 84749.00 |
| Aug 21, 2026 | 22.72 | 22.72 | 22.62 | 22.69 | 108738.0 |
| Aug 20, 2026 | 22.68 | 22.70 | 22.66 | 22.70 | 92234.00 |
| Aug 19, 2026 | 22.67 | 22.71 | 22.67 | 22.70 | 96513.00 |
| Aug 18, 2026 | 22.70 | 22.70 | 22.66 | 22.67 | 100695.0 |
| Aug 17, 2026 | 22.75 | 22.76 | 22.67 | 22.70 | 22266.00 |
| Aug 14, 2026 | 22.73 | 22.76 | 22.66 | 22.72 | 52518.00 |
| Aug 13, 2026 | 22.74 | 22.77 | 22.72 | 22.75 | 110041.0 |
| Aug 12, 2026 | 22.70 | 22.77 | 22.68 | 22.72 | 55366.00 |
| Aug 11, 2026 | 22.74 | 22.74 | 22.65 | 22.69 | 98477.00 |
| Aug 10, 2026 | 22.76 | 22.76 | 22.65 | 22.68 | 228503.0 |
| Aug 07, 2026 | 22.68 | 22.76 | 22.67 | 22.73 | 130324.0 |
| Aug 06, 2026 | 22.71 | 22.74 | 22.65 | 22.71 | 77909.00 |
| Aug 05, 2026 | 22.67 | 22.70 | 22.64 | 22.69 | 92777.00 |
| Aug 04, 2026 | 22.68 | 22.69 | 22.59 | 22.65 | 120133.0 |
| Aug 03, 2026 | 22.67 | 22.67 | 22.59 | 22.63 | 105835.0 |
| Jul 31, 2026 | 22.69 | 22.70 | 22.64 | 22.68 | 57281.00 |
| Jul 30, 2026 | 22.67 | 22.70 | 22.65 | 22.68 | 27901.00 |
| Jul 29, 2026 | 22.71 | 22.72 | 22.67 | 22.70 | 25670.00 |
| Jul 28, 2026 | 22.70 | 22.71 | 22.61 | 22.70 | 63937.00 |
| Jul 27, 2026 | 22.60 | 22.70 | 22.60 | 22.68 | 28766.00 |
| Jul 24, 2026 | 22.56 | 22.66 | 22.56 | 22.59 | 57395.00 |
| Jul 23, 2026 | 22.71 | 22.71 | 22.59 | 22.62 | 56699.00 |
| Jul 22, 2026 | 22.77 | 22.77 | 22.68 | 22.70 | 79224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck High Yield Muni ETF | 50.26 |
| VanEck CEF Muni Income ETF | 21.52 |
| VanEck Short Muni ETF | 17.24 |
| VanEck Intermediate Muni ETF | 45.92 |
| VanEck Long Muni ETF | 17.32 |