VanEck Short High Yield Muni ETF (SHYD)
22.74
+0.06
(+0.26%)
USD |
BATS |
Nov 21, 16:00
22.62
-0.12
(-0.53%)
Pre-Market: 20:00
SHYD Price: 22.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.70 | 22.76 | 22.58 | 22.74 | 119364.0 |
| Nov 20, 2024 | 22.72 | 22.74 | 22.59 | 22.68 | 28120.00 |
| Nov 19, 2024 | 22.68 | 22.78 | 22.68 | 22.76 | 78529.00 |
| Nov 18, 2024 | 22.71 | 22.74 | 22.57 | 22.70 | 45350.00 |
| Nov 15, 2024 | 22.61 | 22.73 | 22.59 | 22.59 | 85328.00 |
| Nov 14, 2024 | 22.62 | 22.68 | 22.62 | 22.62 | 20209.00 |
| Nov 13, 2024 | 22.61 | 22.69 | 22.61 | 22.67 | 42765.00 |
| Nov 12, 2024 | 22.64 | 22.65 | 22.61 | 22.65 | 38451.00 |
| Nov 11, 2024 | 22.61 | 22.65 | 22.61 | 22.62 | 99871.00 |
| Nov 08, 2024 | 22.59 | 22.72 | 22.57 | 22.64 | 54239.00 |
| Nov 07, 2024 | 22.50 | 22.59 | 22.50 | 22.53 | 32486.00 |
| Nov 06, 2024 | 22.64 | 22.64 | 22.49 | 22.50 | 59077.00 |
| Nov 05, 2024 | 22.59 | 22.71 | 22.59 | 22.64 | 32576.00 |
| Nov 04, 2024 | 22.65 | 22.69 | 22.58 | 22.69 | 25382.00 |
| Nov 01, 2024 | 22.68 | 22.70 | 22.56 | 22.58 | 46284.00 |
| Oct 31, 2024 | 22.64 | 22.73 | 22.62 | 22.64 | 14090.00 |
| Oct 30, 2024 | 22.70 | 22.72 | 22.64 | 22.66 | 18990.00 |
| Oct 29, 2024 | 22.66 | 22.93 | 22.62 | 22.65 | 82252.00 |
| Oct 28, 2024 | 22.67 | 22.75 | 22.64 | 22.66 | 20943.00 |
| Oct 25, 2024 | 22.63 | 22.72 | 22.62 | 22.62 | 29422.00 |
| Oct 24, 2024 | 22.71 | 22.73 | 22.63 | 22.73 | 53018.00 |
| Oct 23, 2024 | 22.73 | 22.73 | 22.62 | 22.66 | 63845.00 |
| Oct 22, 2024 | 22.80 | 22.84 | 22.72 | 22.76 | 28729.00 |
| Oct 21, 2024 | 22.84 | 22.84 | 22.73 | 22.73 | 20783.00 |
| Oct 18, 2024 | 22.81 | 22.83 | 22.79 | 22.83 | 56054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 19 2020
25.87
Maximum
Feb 27 2020
23.36
Average
22.71
Median
Apr 27 2022