MLN Price: 16.85

VanEck Long Muni ETF (MLN)

16.85 +0.05 (+0.30%) USD | BATS | Oct 27, 16:00

16.85 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	16.84	16.86	16.74	16.85	971626.0
Oct 26, 2026	16.72	16.82	16.72	16.80	1.111M
Oct 23, 2026	16.76	16.77	16.67	16.71	713265.0
Oct 22, 2026	16.69	16.70	16.64	16.70	638316.0
Oct 21, 2026	16.59	16.59	16.45	16.49	1.604M
Oct 20, 2026	16.61	16.61	16.48	16.50	927300.0
Oct 19, 2026	16.53	16.57	16.48	16.50	1.710M
Oct 16, 2026	16.63	16.63	16.51	16.54	1.722M
Oct 15, 2026	16.49	16.63	16.47	16.62	1.471M
Oct 14, 2026	16.33	16.36	16.24	16.36	875008.0
Oct 13, 2026	16.28	16.42	16.28	16.41	1.425M
Oct 12, 2026	16.21	16.24	16.16	16.22	869028.0
Oct 09, 2026	16.26	16.30	16.21	16.23	1.206M
Oct 08, 2026	16.10	16.18	16.04	16.16	1.150M
Oct 07, 2026	16.10	16.20	16.05	16.10	2.005M
Oct 06, 2026	16.30	16.33	16.22	16.25	1.307M
Oct 05, 2026	16.28	16.32	16.16	16.31	1.638M
Oct 02, 2026	16.51	16.51	16.17	16.22	1.111M
Oct 01, 2026	16.36	16.42	16.28	16.37	2.881M
Sep 30, 2026	16.26	16.44	16.26	16.32	1.923M
Sep 29, 2026	16.17	16.21	16.09	16.15	1.847M
Sep 28, 2026	16.33	16.33	16.13	16.25	1.097M
Sep 25, 2026	16.47	16.48	16.34	16.36	688158.0
Sep 24, 2026	16.55	16.56	16.43	16.49	636704.0
Sep 23, 2026	16.75	16.75	16.47	16.54	792564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks