VanEck Long Muni ETF (MLN)
17.66
+0.02
(+0.11%)
USD |
BATS |
Apr 26, 12:06
MLN Price: 17.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.63 | 17.65 | 17.62 | 17.64 | 84944.00 |
Apr 24, 2024 | 17.74 | 17.75 | 17.68 | 17.72 | 84216.00 |
Apr 23, 2024 | 17.74 | 17.78 | 17.72 | 17.74 | 173708.0 |
Apr 22, 2024 | 17.74 | 17.77 | 17.72 | 17.74 | 1.356M |
Apr 19, 2024 | 17.74 | 17.74 | 17.71 | 17.73 | 110056.0 |
Apr 18, 2024 | 17.73 | 17.73 | 17.65 | 17.68 | 74298.00 |
Apr 17, 2024 | 17.65 | 17.72 | 17.62 | 17.71 | 74985.00 |
Apr 16, 2024 | 17.70 | 17.70 | 17.62 | 17.64 | 101124.0 |
Apr 15, 2024 | 17.73 | 17.73 | 17.64 | 17.72 | 54480.00 |
Apr 12, 2024 | 17.70 | 17.76 | 17.69 | 17.70 | 420134.0 |
Apr 11, 2024 | 17.62 | 17.64 | 17.57 | 17.62 | 157228.0 |
Apr 10, 2024 | 17.63 | 17.64 | 17.54 | 17.57 | 121042.0 |
Apr 09, 2024 | 17.79 | 17.79 | 17.75 | 17.76 | 469057.0 |
Apr 08, 2024 | 17.72 | 17.74 | 17.66 | 17.72 | 257108.0 |
Apr 05, 2024 | 17.71 | 17.76 | 17.65 | 17.66 | 253260.0 |
Apr 04, 2024 | 17.76 | 17.79 | 17.72 | 17.79 | 195256.0 |
Apr 03, 2024 | 17.72 | 17.76 | 17.67 | 17.74 | 167483.0 |
Apr 02, 2024 | 17.82 | 17.83 | 17.76 | 17.78 | 286983.0 |
Apr 01, 2024 | 17.91 | 17.91 | 17.84 | 17.87 | 140617.0 |
Mar 28, 2024 | 18.01 | 18.03 | 18.00 | 18.01 | 212692.0 |
Mar 27, 2024 | 18.03 | 18.03 | 18.00 | 18.03 | 98890.00 |
Mar 26, 2024 | 18.06 | 18.07 | 18.02 | 18.03 | 247326.0 |
Mar 25, 2024 | 18.09 | 18.09 | 18.03 | 18.05 | 78197.00 |
Mar 22, 2024 | 18.11 | 18.12 | 18.09 | 18.10 | 332163.0 |
Mar 21, 2024 | 18.10 | 18.10 | 18.03 | 18.03 | 217433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Oct 31 2023
22.14
Maximum
Jul 20 2021
19.76
Average
20.69
Median