VanEck Long Muni ETF (MLN)
16.61
-0.02
(-0.12%)
USD |
BATS |
Sep 16, 12:33
MLN Price : 16.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.67 | 16.70 | 16.61 | 16.63 | 1.300M |
| Sep 14, 2026 | 16.71 | 16.76 | 16.68 | 16.68 | 732804.0 |
| Sep 11, 2026 | 16.75 | 16.84 | 16.72 | 16.73 | 1.232M |
| Sep 10, 2026 | 16.77 | 16.77 | 16.68 | 16.68 | 467402.0 |
| Sep 09, 2026 | 17.02 | 17.02 | 16.86 | 16.86 | 247692.0 |
| Sep 08, 2026 | 17.04 | 17.04 | 16.96 | 16.98 | 189633.0 |
| Sep 04, 2026 | 17.06 | 17.06 | 16.98 | 16.98 | 278229.0 |
| Sep 03, 2026 | 17.08 | 17.09 | 17.00 | 17.00 | 677563.0 |
| Sep 02, 2026 | 17.06 | 17.07 | 17.00 | 17.03 | 206999.0 |
| Sep 01, 2026 | 17.11 | 17.16 | 17.02 | 17.06 | 377299.0 |
| Aug 31, 2026 | 17.23 | 17.25 | 17.21 | 17.25 | 118203.0 |
| Aug 28, 2026 | 17.34 | 17.34 | 17.28 | 17.30 | 350627.0 |
| Aug 27, 2026 | 17.35 | 17.36 | 17.32 | 17.32 | 211839.0 |
| Aug 26, 2026 | 17.39 | 17.39 | 17.32 | 17.34 | 83683.00 |
| Aug 25, 2026 | 17.37 | 17.39 | 17.33 | 17.37 | 249350.0 |
| Aug 24, 2026 | 17.34 | 17.36 | 17.33 | 17.36 | 157000.0 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.30 | 17.32 | 83860.00 |
| Aug 20, 2026 | 17.33 | 17.36 | 17.31 | 17.36 | 190788.0 |
| Aug 19, 2026 | 17.41 | 17.41 | 17.38 | 17.41 | 282033.0 |
| Aug 18, 2026 | 17.38 | 17.39 | 17.30 | 17.32 | 111978.0 |
| Aug 17, 2026 | 17.47 | 17.47 | 17.36 | 17.38 | 81298.00 |
| Aug 14, 2026 | 17.53 | 17.53 | 17.44 | 17.46 | 136769.0 |
| Aug 13, 2026 | 17.55 | 17.56 | 17.52 | 17.54 | 257518.0 |
| Aug 12, 2026 | 17.54 | 17.54 | 17.51 | 17.52 | 137496.0 |
| Aug 11, 2026 | 17.51 | 17.52 | 17.48 | 17.51 | 75730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck High Yield Muni ETF | 48.79 |
| VanEck Intermediate Muni ETF | 44.82 |
| VanEck Short Muni ETF | 17.08 |
| VanEck Short High Yield Muni ETF | 22.31 |
| VanEck CEF Muni Income ETF | 20.16 |