VanEck Long Muni ETF (MLN)
17.37
+0.02
(+0.09%)
USD |
BATS |
Aug 25, 16:00
17.38
0.00 (0.00%)
Pre-Market: 19:59
MLN Price : 17.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.37 | 17.39 | 17.33 | 17.37 | 249350.0 |
| Aug 24, 2026 | 17.34 | 17.36 | 17.33 | 17.36 | 157000.0 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.30 | 17.32 | 83860.00 |
| Aug 20, 2026 | 17.33 | 17.36 | 17.31 | 17.36 | 190788.0 |
| Aug 19, 2026 | 17.41 | 17.41 | 17.38 | 17.41 | 282033.0 |
| Aug 18, 2026 | 17.38 | 17.39 | 17.30 | 17.32 | 111978.0 |
| Aug 17, 2026 | 17.47 | 17.47 | 17.36 | 17.38 | 81298.00 |
| Aug 14, 2026 | 17.53 | 17.53 | 17.44 | 17.46 | 136769.0 |
| Aug 13, 2026 | 17.55 | 17.56 | 17.52 | 17.54 | 257518.0 |
| Aug 12, 2026 | 17.54 | 17.54 | 17.51 | 17.52 | 137496.0 |
| Aug 11, 2026 | 17.51 | 17.52 | 17.48 | 17.51 | 75730.00 |
| Aug 10, 2026 | 17.52 | 17.52 | 17.46 | 17.50 | 177022.0 |
| Aug 07, 2026 | 17.47 | 17.50 | 17.46 | 17.50 | 176140.0 |
| Aug 06, 2026 | 17.43 | 17.44 | 17.39 | 17.40 | 173282.0 |
| Aug 05, 2026 | 17.43 | 17.44 | 17.40 | 17.43 | 153955.0 |
| Aug 04, 2026 | 17.36 | 17.43 | 17.36 | 17.42 | 186277.0 |
| Aug 03, 2026 | 17.35 | 17.35 | 17.30 | 17.32 | 161846.0 |
| Jul 31, 2026 | 17.41 | 17.41 | 17.32 | 17.37 | 181422.0 |
| Jul 30, 2026 | 17.44 | 17.44 | 17.34 | 17.42 | 136663.0 |
| Jul 29, 2026 | 17.48 | 17.51 | 17.42 | 17.42 | 116937.0 |
| Jul 28, 2026 | 17.43 | 17.50 | 17.42 | 17.48 | 366308.0 |
| Jul 27, 2026 | 17.49 | 17.49 | 17.42 | 17.44 | 78490.00 |
| Jul 24, 2026 | 17.37 | 17.43 | 17.34 | 17.38 | 147088.0 |
| Jul 23, 2026 | 17.38 | 17.44 | 17.29 | 17.33 | 256225.0 |
| Jul 22, 2026 | 17.53 | 17.53 | 17.46 | 17.46 | 190237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck High Yield Muni ETF | 50.42 |
| VanEck Intermediate Muni ETF | 45.99 |
| VanEck Short Muni ETF | 17.24 |
| VanEck Short High Yield Muni ETF | 22.71 |
| VanEck CEF Muni Income ETF | 21.53 |