VanEck Long Muni ETF (MLN)
18.00
+0.03
(+0.17%)
USD |
BATS |
Nov 22, 12:18
MLN Price: 18.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.93 | 17.99 | 17.93 | 17.97 | 892252.0 |
| Nov 20, 2024 | 17.96 | 17.99 | 17.94 | 17.98 | 69290.00 |
| Nov 19, 2024 | 18.02 | 18.04 | 17.98 | 17.98 | 471856.0 |
| Nov 18, 2024 | 17.97 | 18.01 | 17.94 | 18.01 | 144914.0 |
| Nov 15, 2024 | 17.90 | 18.00 | 17.90 | 17.98 | 185751.0 |
| Nov 14, 2024 | 17.90 | 17.97 | 17.90 | 17.92 | 128717.0 |
| Nov 13, 2024 | 17.97 | 17.97 | 17.89 | 17.89 | 110055.0 |
| Nov 12, 2024 | 17.95 | 17.95 | 17.86 | 17.89 | 117146.0 |
| Nov 11, 2024 | 17.90 | 17.96 | 17.89 | 17.95 | 112244.0 |
| Nov 08, 2024 | 17.87 | 17.98 | 17.87 | 17.98 | 191309.0 |
| Nov 07, 2024 | 17.72 | 17.78 | 17.71 | 17.78 | 319652.0 |
| Nov 06, 2024 | 17.67 | 17.67 | 17.57 | 17.60 | 190376.0 |
| Nov 05, 2024 | 17.93 | 17.99 | 17.90 | 17.98 | 229868.0 |
| Nov 04, 2024 | 17.94 | 17.96 | 17.91 | 17.93 | 148279.0 |
| Nov 01, 2024 | 17.91 | 17.92 | 17.82 | 17.83 | 78014.00 |
| Oct 31, 2024 | 17.91 | 17.92 | 17.85 | 17.91 | 152815.0 |
| Oct 30, 2024 | 17.91 | 17.92 | 17.85 | 17.89 | 164968.0 |
| Oct 29, 2024 | 17.87 | 17.89 | 17.82 | 17.89 | 143930.0 |
| Oct 28, 2024 | 17.90 | 17.96 | 17.90 | 17.91 | 129347.0 |
| Oct 25, 2024 | 18.00 | 18.00 | 17.85 | 17.90 | 232387.0 |
| Oct 24, 2024 | 17.71 | 17.87 | 17.71 | 17.85 | 97727.00 |
| Oct 23, 2024 | 17.94 | 17.94 | 17.77 | 17.81 | 166068.0 |
| Oct 22, 2024 | 18.07 | 18.07 | 17.98 | 17.98 | 735539.0 |
| Oct 21, 2024 | 18.09 | 18.10 | 18.05 | 18.05 | 80339.00 |
| Oct 18, 2024 | 18.17 | 18.17 | 18.13 | 18.14 | 80642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Oct 31 2023
22.14
Maximum
Jul 20 2021
19.42
Average
18.32
Median
Sep 27 2024