HYD Price: 47.70

VanEck High Yield Muni ETF (HYD)

47.70 -0.20 (-0.42%) USD | BATS | Oct 07, 16:00

47.68 -0.02 (-0.04%) After-Hours: 17:07

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	47.89	48.19	47.82	47.90	2.924M
Oct 05, 2026	48.00	48.08	47.72	47.97	2.545M
Oct 02, 2026	48.40	48.59	47.84	47.96	2.742M
Oct 01, 2026	48.26	48.33	47.98	48.06	2.850M
Sep 30, 2026	47.99	48.30	47.91	48.03	2.099M
Sep 29, 2026	47.70	47.90	47.56	47.68	2.148M
Sep 28, 2026	47.90	47.90	47.54	47.78	2.687M
Sep 25, 2026	48.27	48.27	47.97	48.07	2.023M
Sep 24, 2026	48.25	48.50	48.10	48.30	2.806M
Sep 23, 2026	48.84	48.95	48.19	48.35	2.668M
Sep 22, 2026	49.00	49.00	48.77	48.79	1.570M
Sep 21, 2026	49.05	49.06	48.88	48.90	1.678M
Sep 18, 2026	49.00	49.00	48.67	48.98	2.128M
Sep 17, 2026	48.91	49.06	48.91	49.00	1.637M
Sep 16, 2026	48.76	48.96	48.74	48.82	2.424M
Sep 15, 2026	48.95	48.97	48.69	48.76	2.034M
Sep 14, 2026	49.10	49.22	48.94	48.95	2.805M
Sep 11, 2026	48.97	49.28	48.97	49.05	2.567M
Sep 10, 2026	49.00	49.14	48.80	48.93	4.199M
Sep 09, 2026	49.50	49.64	49.23	49.23	3.244M
Sep 08, 2026	49.47	49.61	49.44	49.45	1.164M
Sep 04, 2026	49.50	49.63	49.46	49.47	928350.0
Sep 03, 2026	49.70	49.76	49.44	49.44	978032.0
Sep 02, 2026	49.52	49.73	49.48	49.55	1.442M
Sep 01, 2026	49.76	49.93	49.42	49.56	1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks