Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 54.72 54.80 54.64 54.79 510631.0
Aug 11, 2022 54.74 54.89 54.57 54.60 815210.0
Aug 10, 2022 54.66 54.84 54.62 54.62 462600.0
Aug 09, 2022 54.73 54.89 54.53 54.62 803290.0
Aug 08, 2022 54.62 54.83 54.62 54.73 862494.0
Aug 05, 2022 54.66 54.81 54.53 54.56 911189.0
Aug 04, 2022 55.03 55.13 55.00 55.03 667250.0
Aug 03, 2022 54.97 55.03 54.77 54.92 1.636M
Aug 02, 2022 55.05 55.09 54.79 54.91 982492.0
Aug 01, 2022 54.75 55.07 54.75 54.96 872944.0
Jul 29, 2022 54.89 55.18 54.85 55.14 778694.0
Jul 28, 2022 54.68 54.96 54.68 54.90 1.297M
Jul 27, 2022 54.44 54.78 54.44 54.60 423319.0
Jul 26, 2022 54.49 54.56 54.22 54.40 3.045M
Jul 25, 2022 54.51 54.51 54.31 54.44 1.031M
Jul 22, 2022 54.34 54.56 54.24 54.54 2.241M
Jul 21, 2022 54.04 54.18 53.89 54.17 580317.0
Jul 20, 2022 54.02 54.15 53.91 54.07 1.255M
Jul 19, 2022 53.91 54.08 53.79 54.01 572012.0
Jul 18, 2022 54.12 54.12 53.86 53.93 833413.0
Jul 15, 2022 54.07 54.21 53.96 54.13 813116.0
Jul 14, 2022 53.94 54.18 53.72 54.04 863412.0
Jul 13, 2022 53.65 54.05 53.57 53.85 845211.0
Jul 12, 2022 54.01 54.07 53.87 53.87 713554.0
Jul 11, 2022 53.89 53.99 53.78 53.88 711299.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.46
Minimum
Mar 18 2020
66.14
Maximum
Feb 26 2020
61.28
Average
62.24
Median
May 04 2018