VanEck High Yield Muni ETF (HYD)
50.26
-0.16
(-0.33%)
USD |
BATS |
Aug 26, 16:00
50.26
0.00 (0.00%)
After-Hours: 17:56
HYD Price : 50.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.27 | 50.42 | 50.27 | 50.42 | 711620.0 |
| Aug 24, 2026 | 50.31 | 50.38 | 50.21 | 50.29 | 672496.0 |
| Aug 21, 2026 | 50.25 | 50.31 | 50.15 | 50.21 | 714064.0 |
| Aug 20, 2026 | 50.12 | 50.29 | 50.12 | 50.23 | 1.210M |
| Aug 19, 2026 | 50.29 | 50.34 | 50.20 | 50.26 | 1.733M |
| Aug 18, 2026 | 50.31 | 50.31 | 50.12 | 50.12 | 686666.0 |
| Aug 17, 2026 | 50.50 | 50.58 | 50.24 | 50.28 | 659548.0 |
| Aug 14, 2026 | 50.68 | 50.68 | 50.42 | 50.46 | 556980.0 |
| Aug 13, 2026 | 50.50 | 50.65 | 50.50 | 50.65 | 839428.0 |
| Aug 12, 2026 | 50.60 | 50.60 | 50.43 | 50.46 | 314914.0 |
| Aug 11, 2026 | 50.51 | 50.56 | 50.43 | 50.45 | 370440.0 |
| Aug 10, 2026 | 50.47 | 50.48 | 50.41 | 50.45 | 525140.0 |
| Aug 07, 2026 | 50.49 | 50.49 | 50.37 | 50.48 | 1.140M |
| Aug 06, 2026 | 50.32 | 50.32 | 50.26 | 50.28 | 628799.0 |
| Aug 05, 2026 | 50.31 | 50.34 | 50.21 | 50.28 | 869078.0 |
| Aug 04, 2026 | 50.24 | 50.33 | 50.12 | 50.26 | 1.316M |
| Aug 03, 2026 | 50.17 | 50.28 | 50.05 | 50.07 | 884432.0 |
| Jul 31, 2026 | 50.20 | 50.32 | 50.14 | 50.22 | 1.327M |
| Jul 30, 2026 | 50.41 | 50.41 | 50.18 | 50.27 | 906537.0 |
| Jul 29, 2026 | 50.43 | 50.55 | 50.33 | 50.33 | 1.224M |
| Jul 28, 2026 | 50.40 | 50.54 | 50.40 | 50.46 | 606841.0 |
| Jul 27, 2026 | 50.59 | 50.62 | 50.40 | 50.41 | 2.269M |
| Jul 24, 2026 | 50.19 | 50.45 | 50.19 | 50.31 | 881157.0 |
| Jul 23, 2026 | 50.50 | 50.67 | 50.09 | 50.21 | 2.034M |
| Jul 22, 2026 | 50.68 | 50.89 | 50.65 | 50.68 | 584130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.71 |
| VanEck Intermediate Muni ETF | 45.93 |
| VanEck CEF Muni Income ETF | 21.53 |
| VanEck Long Muni ETF | 17.34 |
| VanEck Short Muni ETF | 17.24 |