HYD Price: 49.42

VanEck High Yield Muni ETF (HYD)

49.42 -0.06 (-0.12%) USD | BATS | Oct 27, 16:00

49.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	49.30	49.52	49.20	49.48	1.689M
Oct 23, 2026	49.20	49.36	49.15	49.23	1.403M
Oct 22, 2026	48.95	49.30	48.73	49.25	2.153M
Oct 21, 2026	48.80	48.90	48.68	48.79	2.029M
Oct 20, 2026	48.83	48.89	48.60	48.64	2.682M
Oct 19, 2026	48.51	48.84	48.42	48.55	2.213M
Oct 16, 2026	48.78	48.86	48.58	48.74	1.711M
Oct 15, 2026	48.51	48.94	48.51	48.82	1.730M
Oct 14, 2026	48.14	48.30	47.98	48.26	2.433M
Oct 13, 2026	48.20	48.53	48.09	48.39	2.911M
Oct 12, 2026	47.92	48.08	47.86	48.04	2.562M
Oct 09, 2026	47.89	48.19	47.87	47.99	2.603M
Oct 08, 2026	47.52	47.88	47.49	47.82	3.276M
Oct 07, 2026	47.77	47.82	47.54	47.68	4.333M
Oct 06, 2026	47.89	48.19	47.82	47.90	2.924M
Oct 05, 2026	48.00	48.08	47.72	47.97	2.545M
Oct 02, 2026	48.40	48.59	47.84	47.96	2.742M
Oct 01, 2026	48.26	48.33	47.98	48.06	2.850M
Sep 30, 2026	47.99	48.30	47.91	48.03	2.099M
Sep 29, 2026	47.70	47.90	47.56	47.68	2.148M
Sep 28, 2026	47.90	47.90	47.54	47.78	2.687M
Sep 25, 2026	48.27	48.27	47.97	48.07	2.023M
Sep 24, 2026	48.25	48.50	48.10	48.30	2.806M
Sep 23, 2026	48.84	48.95	48.19	48.35	2.668M
Sep 22, 2026	49.00	49.00	48.77	48.79	1.570M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks