VanEck High Yield Muni ETF (HYD)
48.86
+0.10
(+0.21%)
USD |
BATS |
Sep 16, 14:32
HYD Price : 48.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.95 | 48.97 | 48.69 | 48.76 | 2.034M |
| Sep 14, 2026 | 49.10 | 49.22 | 48.94 | 48.95 | 2.805M |
| Sep 11, 2026 | 48.97 | 49.28 | 48.97 | 49.05 | 2.567M |
| Sep 10, 2026 | 49.00 | 49.14 | 48.80 | 48.93 | 4.199M |
| Sep 09, 2026 | 49.50 | 49.64 | 49.23 | 49.23 | 3.244M |
| Sep 08, 2026 | 49.47 | 49.61 | 49.44 | 49.45 | 1.164M |
| Sep 04, 2026 | 49.50 | 49.63 | 49.46 | 49.47 | 928350.0 |
| Sep 03, 2026 | 49.70 | 49.76 | 49.44 | 49.44 | 978032.0 |
| Sep 02, 2026 | 49.52 | 49.73 | 49.48 | 49.55 | 1.442M |
| Sep 01, 2026 | 49.76 | 49.93 | 49.42 | 49.56 | 1.045M |
| Aug 31, 2026 | 50.00 | 50.06 | 49.91 | 49.98 | 866763.0 |
| Aug 28, 2026 | 50.13 | 50.25 | 50.06 | 50.07 | 1.123M |
| Aug 27, 2026 | 50.36 | 50.38 | 50.14 | 50.19 | 1.559M |
| Aug 26, 2026 | 50.39 | 50.39 | 50.22 | 50.26 | 511760.0 |
| Aug 25, 2026 | 50.27 | 50.42 | 50.27 | 50.42 | 711620.0 |
| Aug 24, 2026 | 50.31 | 50.38 | 50.21 | 50.29 | 672496.0 |
| Aug 21, 2026 | 50.25 | 50.31 | 50.15 | 50.21 | 714064.0 |
| Aug 20, 2026 | 50.12 | 50.29 | 50.12 | 50.23 | 1.210M |
| Aug 19, 2026 | 50.29 | 50.34 | 50.20 | 50.26 | 1.733M |
| Aug 18, 2026 | 50.31 | 50.31 | 50.12 | 50.12 | 686666.0 |
| Aug 17, 2026 | 50.50 | 50.58 | 50.24 | 50.28 | 659548.0 |
| Aug 14, 2026 | 50.68 | 50.68 | 50.42 | 50.46 | 556980.0 |
| Aug 13, 2026 | 50.50 | 50.65 | 50.50 | 50.65 | 839428.0 |
| Aug 12, 2026 | 50.60 | 50.60 | 50.43 | 50.46 | 314914.0 |
| Aug 11, 2026 | 50.51 | 50.56 | 50.43 | 50.45 | 370440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.31 |
| VanEck Intermediate Muni ETF | 44.82 |
| VanEck CEF Muni Income ETF | 20.16 |
| VanEck Long Muni ETF | 16.64 |
| VanEck Short Muni ETF | 17.08 |