VanEck High Yield Muni ETF (HYD)
51.38
+0.02
(+0.04%)
USD |
BATS |
Apr 24, 16:00
51.40
+0.02
(+0.03%)
Pre-Market: 20:00
HYD Price: 51.38 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 51.50 | 51.50 | 51.37 | 51.38 | 392023.0 |
Apr 23, 2024 | 51.36 | 51.60 | 51.32 | 51.36 | 472928.0 |
Apr 22, 2024 | 51.39 | 51.54 | 51.39 | 51.46 | 301513.0 |
Apr 19, 2024 | 51.56 | 51.57 | 51.43 | 51.45 | 347476.0 |
Apr 18, 2024 | 51.59 | 51.59 | 51.38 | 51.43 | 602459.0 |
Apr 17, 2024 | 51.37 | 51.50 | 51.26 | 51.48 | 316918.0 |
Apr 16, 2024 | 51.31 | 51.35 | 51.18 | 51.23 | 641921.0 |
Apr 15, 2024 | 51.23 | 51.44 | 51.23 | 51.38 | 364432.0 |
Apr 12, 2024 | 51.41 | 51.50 | 51.40 | 51.43 | 290512.0 |
Apr 11, 2024 | 51.30 | 51.32 | 51.12 | 51.17 | 657557.0 |
Apr 10, 2024 | 51.35 | 51.42 | 51.24 | 51.28 | 901048.0 |
Apr 09, 2024 | 51.60 | 51.64 | 51.53 | 51.64 | 594692.0 |
Apr 08, 2024 | 51.30 | 51.52 | 51.30 | 51.51 | 277904.0 |
Apr 05, 2024 | 51.43 | 51.48 | 51.36 | 51.38 | 341121.0 |
Apr 04, 2024 | 51.54 | 51.83 | 51.53 | 51.57 | 400804.0 |
Apr 03, 2024 | 51.57 | 51.57 | 51.36 | 51.50 | 1.051M |
Apr 02, 2024 | 51.80 | 51.81 | 51.65 | 51.69 | 765722.0 |
Apr 01, 2024 | 51.88 | 51.90 | 51.82 | 51.90 | 558205.0 |
Mar 28, 2024 | 52.13 | 52.26 | 52.13 | 52.26 | 365768.0 |
Mar 27, 2024 | 52.15 | 52.18 | 52.05 | 52.16 | 504532.0 |
Mar 26, 2024 | 52.12 | 52.18 | 52.08 | 52.13 | 384300.0 |
Mar 25, 2024 | 52.24 | 52.24 | 52.12 | 52.13 | 304839.0 |
Mar 22, 2024 | 52.33 | 52.33 | 52.20 | 52.25 | 415719.0 |
Mar 21, 2024 | 52.22 | 52.22 | 52.10 | 52.18 | 486837.0 |
Mar 20, 2024 | 51.94 | 52.19 | 51.94 | 52.13 | 648893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.46
Minimum
Mar 18 2020
66.14
Maximum
Feb 26 2020
57.53
Average
59.40
Median
Jul 16 2020