HYD Price

VanEck High Yield Muni ETF (HYD)

54.79

+0.19 (+0.35%) USD | BATS | Aug 12, 16:00

54.75

-0.04 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 12, 2022	54.72	54.80	54.64	54.79	510631.0
Aug 11, 2022	54.74	54.89	54.57	54.60	815210.0
Aug 10, 2022	54.66	54.84	54.62	54.62	462600.0
Aug 09, 2022	54.73	54.89	54.53	54.62	803290.0
Aug 08, 2022	54.62	54.83	54.62	54.73	862494.0
Aug 05, 2022	54.66	54.81	54.53	54.56	911189.0
Aug 04, 2022	55.03	55.13	55.00	55.03	667250.0
Aug 03, 2022	54.97	55.03	54.77	54.92	1.636M
Aug 02, 2022	55.05	55.09	54.79	54.91	982492.0
Aug 01, 2022	54.75	55.07	54.75	54.96	872944.0
Jul 29, 2022	54.89	55.18	54.85	55.14	778694.0
Jul 28, 2022	54.68	54.96	54.68	54.90	1.297M
Jul 27, 2022	54.44	54.78	54.44	54.60	423319.0
Jul 26, 2022	54.49	54.56	54.22	54.40	3.045M
Jul 25, 2022	54.51	54.51	54.31	54.44	1.031M
Jul 22, 2022	54.34	54.56	54.24	54.54	2.241M
Jul 21, 2022	54.04	54.18	53.89	54.17	580317.0
Jul 20, 2022	54.02	54.15	53.91	54.07	1.255M
Jul 19, 2022	53.91	54.08	53.79	54.01	572012.0
Jul 18, 2022	54.12	54.12	53.86	53.93	833413.0
Jul 15, 2022	54.07	54.21	53.96	54.13	813116.0
Jul 14, 2022	53.94	54.18	53.72	54.04	863412.0
Jul 13, 2022	53.65	54.05	53.57	53.85	845211.0
Jul 12, 2022	54.01	54.07	53.87	53.87	713554.0
Jul 11, 2022	53.89	53.99	53.78	53.88	711299.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.46

Minimum

Mar 18 2020

66.14

Maximum

Feb 26 2020

61.28

Average

62.24

Median

May 04 2018

Price Benchmarks