VanEck High Yield Muni ETF (HYD)
52.39
+0.07
(+0.13%)
USD |
BATS |
Nov 22, 16:00
52.39
0.00 (0.00%)
After-Hours: 20:00
HYD Price: 52.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.36 | 52.42 | 52.29 | 52.32 | 393833.0 |
| Nov 20, 2024 | 52.19 | 52.39 | 52.19 | 52.36 | 606034.0 |
| Nov 19, 2024 | 52.44 | 52.44 | 52.34 | 52.37 | 432255.0 |
| Nov 18, 2024 | 52.26 | 52.35 | 52.19 | 52.34 | 303415.0 |
| Nov 15, 2024 | 52.16 | 52.34 | 52.08 | 52.31 | 559834.0 |
| Nov 14, 2024 | 52.20 | 52.28 | 52.14 | 52.14 | 397429.0 |
| Nov 13, 2024 | 52.28 | 52.35 | 52.11 | 52.19 | 275432.0 |
| Nov 12, 2024 | 52.22 | 52.28 | 52.09 | 52.11 | 820122.0 |
| Nov 11, 2024 | 52.14 | 52.29 | 52.10 | 52.25 | 617519.0 |
| Nov 08, 2024 | 51.91 | 52.25 | 51.91 | 52.22 | 454667.0 |
| Nov 07, 2024 | 51.67 | 51.77 | 51.57 | 51.68 | 1.054M |
| Nov 06, 2024 | 51.84 | 51.84 | 51.42 | 51.54 | 1.020M |
| Nov 05, 2024 | 52.16 | 52.36 | 52.16 | 52.29 | 519624.0 |
| Nov 04, 2024 | 52.10 | 52.31 | 52.10 | 52.24 | 450716.0 |
| Nov 01, 2024 | 52.15 | 52.20 | 52.01 | 52.04 | 559205.0 |
| Oct 31, 2024 | 52.25 | 52.28 | 52.11 | 52.23 | 466246.0 |
| Oct 30, 2024 | 52.24 | 52.28 | 52.14 | 52.19 | 825150.0 |
| Oct 29, 2024 | 52.04 | 52.20 | 52.00 | 52.20 | 438588.0 |
| Oct 28, 2024 | 52.24 | 52.33 | 52.12 | 52.16 | 289044.0 |
| Oct 25, 2024 | 52.21 | 52.27 | 52.15 | 52.17 | 399376.0 |
| Oct 24, 2024 | 52.04 | 52.08 | 51.90 | 52.04 | 415808.0 |
| Oct 23, 2024 | 52.20 | 52.23 | 51.91 | 51.95 | 680889.0 |
| Oct 22, 2024 | 52.58 | 52.58 | 52.30 | 52.31 | 677780.0 |
| Oct 21, 2024 | 52.63 | 52.67 | 52.54 | 52.54 | 383329.0 |
| Oct 18, 2024 | 52.75 | 52.78 | 52.69 | 52.72 | 258201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.46
Minimum
Mar 18 2020
66.14
Maximum
Feb 26 2020
56.15
Average
54.32
Median