Invesco S&P MidCap 400® Pure Growth ETF (RFG)
51.79
+1.03
(+2.03%)
USD |
NYSEARCA |
Nov 21, 16:00
51.33
-0.46
(-0.88%)
Pre-Market: 20:00
RFG Price: 51.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.36 | 51.86 | 51.16 | 51.79 | 10446.00 |
| Nov 20, 2024 | 50.52 | 50.76 | 50.20 | 50.76 | 10713.00 |
| Nov 19, 2024 | 49.93 | 50.37 | 49.93 | 50.33 | 11182.00 |
| Nov 18, 2024 | 50.00 | 50.35 | 49.96 | 50.13 | 17935.00 |
| Nov 15, 2024 | 50.85 | 50.85 | 49.96 | 50.01 | 15594.00 |
| Nov 14, 2024 | 51.44 | 51.44 | 50.81 | 50.89 | 10086.00 |
| Nov 13, 2024 | 51.69 | 51.75 | 51.18 | 51.18 | 22928.00 |
| Nov 12, 2024 | 52.13 | 52.14 | 51.52 | 51.52 | 4873.00 |
| Nov 11, 2024 | 52.02 | 52.20 | 51.94 | 52.14 | 65648.00 |
| Nov 08, 2024 | 51.28 | 51.68 | 51.28 | 51.68 | 7551.00 |
| Nov 07, 2024 | 51.19 | 51.52 | 51.15 | 51.24 | 13441.00 |
| Nov 06, 2024 | 50.62 | 51.03 | 50.07 | 51.02 | 23447.00 |
| Nov 05, 2024 | 48.25 | 49.16 | 48.25 | 49.16 | 5128.00 |
| Nov 04, 2024 | 47.94 | 48.58 | 47.94 | 48.30 | 20684.00 |
| Nov 01, 2024 | 48.25 | 48.42 | 47.92 | 47.96 | 12099.00 |
| Oct 31, 2024 | 48.46 | 48.46 | 47.90 | 47.90 | 26293.00 |
| Oct 30, 2024 | 48.79 | 49.10 | 48.60 | 48.60 | 11281.00 |
| Oct 29, 2024 | 48.52 | 49.06 | 48.52 | 49.06 | 7171.00 |
| Oct 28, 2024 | 48.70 | 49.06 | 48.70 | 48.96 | 15258.00 |
| Oct 25, 2024 | 48.86 | 48.95 | 48.46 | 48.54 | 3358.00 |
| Oct 24, 2024 | 48.61 | 48.61 | 48.34 | 48.54 | 18299.00 |
| Oct 23, 2024 | 48.48 | 48.59 | 48.11 | 48.35 | 12841.00 |
| Oct 22, 2024 | 49.01 | 49.01 | 48.65 | 48.72 | 13485.00 |
| Oct 21, 2024 | 49.75 | 49.79 | 49.17 | 49.35 | 20926.00 |
| Oct 18, 2024 | 49.91 | 49.95 | 49.68 | 49.75 | 13977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Mar 23 2020
52.14
Maximum
Nov 11 2024
39.64
Average
39.43
Median