Invesco S&P MidCap 400® Pure Growth ETF (RFG)
48.30
+0.34
(+0.71%)
USD |
NYSEARCA |
Nov 04, 16:00
RFG Price: 48.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.94 | 48.58 | 47.94 | 48.30 | 20684.00 |
| Nov 01, 2024 | 48.25 | 48.42 | 47.92 | 47.96 | 12099.00 |
| Oct 31, 2024 | 48.46 | 48.46 | 47.90 | 47.90 | 26293.00 |
| Oct 30, 2024 | 48.79 | 49.10 | 48.60 | 48.60 | 11281.00 |
| Oct 29, 2024 | 48.52 | 49.06 | 48.52 | 49.06 | 7171.00 |
| Oct 28, 2024 | 48.70 | 49.06 | 48.70 | 48.96 | 15258.00 |
| Oct 25, 2024 | 48.86 | 48.95 | 48.46 | 48.54 | 3358.00 |
| Oct 24, 2024 | 48.61 | 48.61 | 48.34 | 48.54 | 18299.00 |
| Oct 23, 2024 | 48.48 | 48.59 | 48.11 | 48.35 | 12841.00 |
| Oct 22, 2024 | 49.01 | 49.01 | 48.65 | 48.72 | 13485.00 |
| Oct 21, 2024 | 49.75 | 49.79 | 49.17 | 49.35 | 20926.00 |
| Oct 18, 2024 | 49.91 | 49.95 | 49.68 | 49.75 | 13977.00 |
| Oct 17, 2024 | 49.99 | 50.09 | 49.82 | 49.88 | 5740.00 |
| Oct 16, 2024 | 49.85 | 50.07 | 49.78 | 49.89 | 7220.00 |
| Oct 15, 2024 | 49.98 | 50.10 | 49.58 | 49.58 | 9503.00 |
| Oct 14, 2024 | 49.93 | 50.21 | 49.93 | 50.21 | 6209.00 |
| Oct 11, 2024 | 49.25 | 50.06 | 49.25 | 50.00 | 10476.00 |
| Oct 10, 2024 | 49.16 | 49.27 | 49.07 | 49.21 | 100693.0 |
| Oct 09, 2024 | 49.09 | 49.48 | 49.09 | 49.39 | 18576.00 |
| Oct 08, 2024 | 48.99 | 49.20 | 48.96 | 49.17 | 10815.00 |
| Oct 07, 2024 | 49.22 | 49.22 | 48.73 | 48.99 | 10392.00 |
| Oct 04, 2024 | 49.41 | 49.58 | 49.12 | 49.40 | 11508.00 |
| Oct 03, 2024 | 48.77 | 48.99 | 48.61 | 48.92 | 8923.00 |
| Oct 02, 2024 | 48.81 | 49.11 | 48.81 | 48.91 | 43490.00 |
| Oct 01, 2024 | 49.11 | 49.11 | 48.59 | 48.90 | 19689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Mar 23 2020
51.61
Maximum
Jul 16 2024
39.42
Average
39.26
Median
Jan 28 2022