Invesco S&P MidCap 400® Pure Growth ETF (RFG)
46.77
-0.17
(-0.36%)
USD |
NYSEARCA |
Apr 19, 12:24
RFG Price: 46.77 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 47.49 | 47.61 | 46.92 | 46.94 | 64553.00 |
Apr 17, 2024 | 47.99 | 48.02 | 47.24 | 47.27 | 35539.00 |
Apr 16, 2024 | 47.70 | 47.98 | 47.46 | 47.77 | 72983.00 |
Apr 15, 2024 | 49.05 | 49.05 | 47.89 | 47.95 | 45316.00 |
Apr 12, 2024 | 49.12 | 49.24 | 48.43 | 48.60 | 21752.00 |
Apr 11, 2024 | 49.46 | 49.46 | 49.04 | 49.30 | 37022.00 |
Apr 10, 2024 | 48.95 | 49.57 | 48.95 | 49.25 | 113378.0 |
Apr 09, 2024 | 50.36 | 50.36 | 49.38 | 49.88 | 35553.00 |
Apr 08, 2024 | 50.28 | 50.28 | 49.93 | 50.14 | 41751.00 |
Apr 05, 2024 | 49.47 | 50.19 | 49.47 | 50.01 | 37911.00 |
Apr 04, 2024 | 50.38 | 50.38 | 49.26 | 49.30 | 180048.0 |
Apr 03, 2024 | 49.51 | 50.10 | 49.51 | 49.95 | 54671.00 |
Apr 02, 2024 | 50.16 | 50.16 | 49.52 | 49.76 | 177155.0 |
Apr 01, 2024 | 50.82 | 50.82 | 50.44 | 50.55 | 205034.0 |
Mar 28, 2024 | 50.70 | 50.92 | 50.62 | 50.70 | 28768.00 |
Mar 27, 2024 | 50.57 | 50.57 | 50.18 | 50.52 | 27053.00 |
Mar 26, 2024 | 50.46 | 50.56 | 50.10 | 50.10 | 150148.0 |
Mar 25, 2024 | 50.30 | 50.50 | 50.25 | 50.28 | 57992.00 |
Mar 22, 2024 | 50.70 | 50.70 | 49.99 | 50.24 | 121171.0 |
Mar 21, 2024 | 50.29 | 50.52 | 50.12 | 50.43 | 41759.00 |
Mar 20, 2024 | 48.92 | 49.77 | 48.92 | 49.77 | 73798.00 |
Mar 19, 2024 | 48.48 | 49.03 | 48.43 | 48.92 | 25912.00 |
Mar 18, 2024 | 48.89 | 48.89 | 48.55 | 48.55 | 8862.00 |
Mar 15, 2024 | 48.79 | 48.96 | 48.67 | 48.67 | 16516.00 |
Mar 14, 2024 | 49.42 | 49.58 | 48.73 | 48.89 | 33500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Mar 23 2020
50.70
Maximum
Mar 28 2024
37.27
Average
37.71
Median
Nov 28 2022