Invesco S&P MidCap 400 Pure Growth ETF (RFG)
61.37
-0.76
(-1.23%)
USD |
NYSEARCA |
Aug 24, 16:00
RFG Price : 61.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.36 | 61.39 | 61.12 | 61.37 | 25134.00 |
| Aug 21, 2026 | 62.10 | 62.14 | 61.76 | 62.13 | 4241.00 |
| Aug 20, 2026 | 62.38 | 62.53 | 61.73 | 61.86 | 7016.00 |
| Aug 19, 2026 | 62.29 | 62.84 | 62.22 | 62.62 | 11849.00 |
| Aug 18, 2026 | 63.75 | 63.75 | 62.99 | 62.99 | 4189.00 |
| Aug 17, 2026 | 64.30 | 64.76 | 64.30 | 64.63 | 21649.00 |
| Aug 14, 2026 | 63.86 | 64.20 | 63.74 | 64.15 | 30808.00 |
| Aug 13, 2026 | 63.76 | 63.88 | 63.58 | 63.63 | 1532.00 |
| Aug 12, 2026 | 63.67 | 63.88 | 63.65 | 63.65 | 8042.00 |
| Aug 11, 2026 | 63.28 | 63.41 | 63.01 | 63.02 | 4101.00 |
| Aug 10, 2026 | 63.15 | 63.32 | 62.92 | 62.92 | 9085.00 |
| Aug 07, 2026 | 62.42 | 63.16 | 62.40 | 63.11 | 10072.00 |
| Aug 06, 2026 | 61.44 | 62.36 | 61.18 | 61.58 | 4426.00 |
| Aug 05, 2026 | 62.00 | 62.02 | 61.59 | 61.59 | 3924.00 |
| Aug 04, 2026 | 60.75 | 62.00 | 60.75 | 61.87 | 23839.00 |
| Aug 03, 2026 | 59.45 | 60.44 | 59.30 | 60.43 | 11928.00 |
| Jul 31, 2026 | 59.94 | 59.94 | 58.98 | 59.71 | 7975.00 |
| Jul 30, 2026 | 58.80 | 59.63 | 58.78 | 59.63 | 3363.00 |
| Jul 29, 2026 | 59.60 | 59.60 | 58.15 | 58.15 | 7286.00 |
| Jul 28, 2026 | 59.40 | 59.84 | 59.13 | 59.74 | 3355.00 |
| Jul 27, 2026 | 61.43 | 61.52 | 60.12 | 60.73 | 3265.00 |
| Jul 24, 2026 | 61.53 | 61.53 | 60.60 | 60.60 | 2070.00 |
| Jul 23, 2026 | 60.70 | 61.54 | 60.70 | 61.27 | 3718.00 |
| Jul 22, 2026 | 60.73 | 61.56 | 60.73 | 61.13 | 2441.00 |
| Jul 21, 2026 | 60.26 | 60.98 | 60.26 | 60.95 | 2932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median