Invesco S&P MidCap 400 Pure Growth ETF (RFG)
59.19
-0.91
(-1.51%)
USD |
NYSEARCA |
Sep 14, 16:00
59.19
0.00 (0.00%)
After-Hours: 16:02
RFG Price : 59.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.22 | 60.25 | 60.03 | 60.10 | 6004.00 |
| Sep 10, 2026 | 59.73 | 60.18 | 59.54 | 59.54 | 2662.00 |
| Sep 09, 2026 | 60.51 | 60.57 | 60.23 | 60.23 | 6065.00 |
| Sep 08, 2026 | 61.02 | 61.17 | 60.77 | 60.77 | 6288.00 |
| Sep 04, 2026 | 60.83 | 60.85 | 60.66 | 60.85 | 3237.00 |
| Sep 03, 2026 | 60.20 | 60.67 | 60.13 | 60.65 | 4041.00 |
| Sep 02, 2026 | 59.71 | 60.06 | 59.71 | 60.06 | 2120.00 |
| Sep 01, 2026 | 59.95 | 60.03 | 59.65 | 59.69 | 1701.00 |
| Aug 31, 2026 | 60.44 | 60.44 | 60.10 | 60.44 | 1506.00 |
| Aug 28, 2026 | 61.63 | 61.63 | 60.72 | 60.72 | 799.00 |
| Aug 27, 2026 | 61.87 | 62.09 | 61.78 | 62.09 | 3852.00 |
| Aug 26, 2026 | 61.74 | 61.89 | 61.70 | 61.86 | 1851.00 |
| Aug 25, 2026 | 61.93 | 61.93 | 61.42 | 61.57 | 6037.00 |
| Aug 24, 2026 | 61.36 | 61.39 | 61.12 | 61.37 | 25134.00 |
| Aug 21, 2026 | 62.10 | 62.14 | 61.76 | 62.13 | 4241.00 |
| Aug 20, 2026 | 62.38 | 62.53 | 61.73 | 61.86 | 7016.00 |
| Aug 19, 2026 | 62.29 | 62.84 | 62.22 | 62.62 | 11849.00 |
| Aug 18, 2026 | 63.75 | 63.75 | 62.99 | 62.99 | 4189.00 |
| Aug 17, 2026 | 64.30 | 64.76 | 64.30 | 64.63 | 21649.00 |
| Aug 14, 2026 | 63.86 | 64.20 | 63.74 | 64.15 | 30808.00 |
| Aug 13, 2026 | 63.76 | 63.88 | 63.58 | 63.63 | 1532.00 |
| Aug 12, 2026 | 63.67 | 63.88 | 63.65 | 63.65 | 8042.00 |
| Aug 11, 2026 | 63.28 | 63.41 | 63.01 | 63.02 | 4101.00 |
| Aug 10, 2026 | 63.15 | 63.32 | 62.92 | 62.92 | 9085.00 |
| Aug 07, 2026 | 62.42 | 63.16 | 62.40 | 63.11 | 10072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median