Invesco S&P MidCap 400 Pure Growth ETF (RFG)
60.20
+0.52
(+0.87%)
USD |
NYSEARCA |
Oct 02, 16:00
60.30
+0.10
(+0.17%)
Pre-Market: 20:00
RFG Price : 60.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 60.22 | 60.36 | 60.20 | 60.20 | 4836.00 |
| Oct 01, 2026 | 58.93 | 59.68 | 58.93 | 59.68 | 2193.00 |
| Sep 30, 2026 | 59.20 | 59.27 | 59.01 | 59.14 | 6570.00 |
| Sep 29, 2026 | 59.08 | 59.15 | 58.96 | 59.15 | 1625.00 |
| Sep 28, 2026 | 59.06 | 59.30 | 58.78 | 59.13 | 35408.00 |
| Sep 25, 2026 | 59.85 | 59.85 | 59.44 | 59.71 | 4555.00 |
| Sep 24, 2026 | 59.40 | 59.78 | 59.10 | 59.66 | 4557.00 |
| Sep 23, 2026 | 59.89 | 59.92 | 59.64 | 59.65 | 10626.00 |
| Sep 22, 2026 | 59.95 | 60.37 | 59.80 | 60.23 | 12896.00 |
| Sep 21, 2026 | 59.01 | 59.68 | 59.01 | 59.53 | 10276.00 |
| Sep 18, 2026 | 59.02 | 59.02 | 58.73 | 58.94 | 11521.00 |
| Sep 17, 2026 | 59.67 | 59.67 | 58.90 | 58.98 | 9132.00 |
| Sep 16, 2026 | 58.91 | 59.11 | 58.38 | 58.38 | 3375.00 |
| Sep 15, 2026 | 59.04 | 59.04 | 58.31 | 58.36 | 5825.00 |
| Sep 14, 2026 | 58.99 | 59.26 | 58.95 | 58.95 | 33701.00 |
| Sep 11, 2026 | 60.22 | 60.25 | 60.03 | 60.10 | 6004.00 |
| Sep 10, 2026 | 59.73 | 60.18 | 59.54 | 59.54 | 2662.00 |
| Sep 09, 2026 | 60.51 | 60.57 | 60.23 | 60.23 | 6065.00 |
| Sep 08, 2026 | 61.02 | 61.17 | 60.77 | 60.77 | 6288.00 |
| Sep 04, 2026 | 60.83 | 60.85 | 60.66 | 60.85 | 3237.00 |
| Sep 03, 2026 | 60.20 | 60.67 | 60.13 | 60.65 | 4041.00 |
| Sep 02, 2026 | 59.71 | 60.06 | 59.71 | 60.06 | 2120.00 |
| Sep 01, 2026 | 59.95 | 60.03 | 59.65 | 59.69 | 1701.00 |
| Aug 31, 2026 | 60.44 | 60.44 | 60.10 | 60.44 | 1506.00 |
| Aug 28, 2026 | 61.63 | 61.63 | 60.72 | 60.72 | 799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median