iShares MSCI Min Vol Emerg Mkts ETF (XMM.TO)
30.43
+0.16
(+0.53%)
CAD |
TSX |
Oct 04, 16:00
XMM.TO Total Return Price: 30.43 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.43 |
October 03, 2024 | 30.27 |
October 02, 2024 | 30.27 |
October 01, 2024 | 30.27 |
September 30, 2024 | 30.33 |
September 27, 2024 | 30.51 |
September 26, 2024 | 30.51 |
September 25, 2024 | 30.08 |
September 24, 2024 | 30.15 |
September 23, 2024 | 29.69 |
September 20, 2024 | 29.27 |
September 19, 2024 | 29.27 |
September 18, 2024 | 29.27 |
September 17, 2024 | 29.32 |
September 16, 2024 | 29.27 |
September 13, 2024 | 29.20 |
September 12, 2024 | 29.05 |
September 11, 2024 | 28.82 |
September 10, 2024 | 28.98 |
September 09, 2024 | 28.90 |
September 06, 2024 | 28.90 |
September 05, 2024 | 28.90 |
September 04, 2024 | 28.80 |
September 03, 2024 | 28.90 |
August 30, 2024 | 29.01 |
Date | Value |
---|---|
August 29, 2024 | 28.97 |
August 28, 2024 | 29.02 |
August 27, 2024 | 29.02 |
August 26, 2024 | 29.02 |
August 23, 2024 | 29.06 |
August 22, 2024 | 29.00 |
August 21, 2024 | 29.06 |
August 20, 2024 | 29.07 |
August 19, 2024 | 28.91 |
August 16, 2024 | 28.91 |
August 15, 2024 | 28.91 |
August 14, 2024 | 28.66 |
August 13, 2024 | 28.66 |
August 12, 2024 | 28.59 |
August 09, 2024 | 28.50 |
August 08, 2024 | 28.43 |
August 07, 2024 | 28.13 |
August 06, 2024 | 28.05 |
August 02, 2024 | 28.72 |
August 01, 2024 | 28.86 |
July 31, 2024 | 28.98 |
July 30, 2024 | 28.68 |
July 29, 2024 | 28.68 |
July 26, 2024 | 28.68 |
July 25, 2024 | 28.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.28
Minimum
Mar 16 2020
30.51
Maximum
Sep 26 2024
25.77
Average
25.74
Median
Apr 11 2023