iShares MSCI Min Vol Emerging Markets Idx ETF (XMM.TO)
36.36
+0.72
(+2.02%)
CAD |
TSX |
Nov 11, 16:00
XMM.TO Total Return Price : 36.36 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.36 |
| November 10, 2026 | 35.64 |
| November 09, 2026 | 35.67 |
| November 06, 2026 | 35.05 |
| November 05, 2026 | 34.41 |
| November 04, 2026 | 35.69 |
| November 03, 2026 | 35.20 |
| November 02, 2026 | 35.35 |
| October 30, 2026 | 35.36 |
| October 29, 2026 | 35.92 |
| October 28, 2026 | 36.20 |
| October 27, 2026 | 36.11 |
| October 26, 2026 | 35.73 |
| October 23, 2026 | 35.68 |
| October 22, 2026 | 35.69 |
| October 21, 2026 | 36.48 |
| October 20, 2026 | 36.45 |
| October 19, 2026 | 36.54 |
| October 16, 2026 | 36.39 |
| October 15, 2026 | 36.87 |
| October 14, 2026 | 36.95 |
| October 13, 2026 | 37.38 |
| October 09, 2026 | 37.61 |
| October 08, 2026 | 37.13 |
| October 07, 2026 | 37.76 |
| Date | Value |
|---|---|
| October 06, 2026 | 38.08 |
| October 05, 2026 | 38.24 |
| October 02, 2026 | 37.96 |
| October 01, 2026 | 37.57 |
| September 30, 2026 | 37.52 |
| September 29, 2026 | 37.71 |
| September 28, 2026 | 37.81 |
| September 25, 2026 | 38.03 |
| September 24, 2026 | 37.72 |
| September 23, 2026 | 37.84 |
| September 22, 2026 | 38.42 |
| September 21, 2026 | 38.30 |
| September 18, 2026 | 37.47 |
| September 17, 2026 | 37.51 |
| September 16, 2026 | 36.99 |
| September 15, 2026 | 36.86 |
| September 14, 2026 | 37.02 |
| September 11, 2026 | 37.50 |
| September 10, 2026 | 36.97 |
| September 09, 2026 | 37.48 |
| September 08, 2026 | 37.49 |
| September 04, 2026 | 37.83 |
| September 03, 2026 | 37.36 |
| September 02, 2026 | 37.38 |
| September 01, 2026 | 37.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median