CI Emerging Markets Div ETF (EMV.B.TO)
30.45
+0.07
(+0.23%)
CAD |
TSX |
Oct 04, 16:00
EMV.B.TO Total Return Price: 30.45 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.45 |
October 03, 2024 | 30.38 |
October 02, 2024 | 30.14 |
October 01, 2024 | 30.14 |
September 30, 2024 | 30.14 |
September 27, 2024 | 30.80 |
September 26, 2024 | 30.96 |
September 25, 2024 | 29.31 |
September 24, 2024 | 29.31 |
September 23, 2024 | 29.31 |
September 20, 2024 | 29.36 |
September 19, 2024 | 29.33 |
September 18, 2024 | 28.95 |
September 17, 2024 | 29.21 |
September 16, 2024 | 29.21 |
September 13, 2024 | 29.21 |
September 12, 2024 | 28.93 |
September 11, 2024 | 28.48 |
September 10, 2024 | 28.51 |
September 09, 2024 | 28.51 |
September 06, 2024 | 28.50 |
September 05, 2024 | 28.76 |
September 04, 2024 | 28.72 |
September 03, 2024 | 28.96 |
August 30, 2024 | 29.41 |
Date | Value |
---|---|
August 29, 2024 | 29.41 |
August 28, 2024 | 29.41 |
August 27, 2024 | 29.41 |
August 26, 2024 | 29.42 |
August 23, 2024 | 29.35 |
August 22, 2024 | 29.19 |
August 21, 2024 | 29.59 |
August 20, 2024 | 29.96 |
August 19, 2024 | 29.96 |
August 16, 2024 | 29.83 |
August 15, 2024 | 28.71 |
August 14, 2024 | 28.71 |
August 13, 2024 | 28.71 |
August 12, 2024 | 28.71 |
August 09, 2024 | 28.71 |
August 08, 2024 | 28.16 |
August 07, 2024 | 28.16 |
August 06, 2024 | 27.76 |
August 02, 2024 | 28.85 |
August 01, 2024 | 29.18 |
July 31, 2024 | 29.20 |
July 30, 2024 | 29.20 |
July 29, 2024 | 29.20 |
July 26, 2024 | 29.20 |
July 25, 2024 | 29.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.32
Minimum
Mar 23 2020
30.96
Maximum
Sep 26 2024
23.71
Average
23.81
Median
Feb 01 2023