CI Emerging Markets Dividend Index ETF Non-Hedged (EMV.B.TO)
42.23
+0.84
(+2.03%)
CAD |
TSX |
Nov 11, 16:00
EMV.B.TO Total Return Price : 42.23 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 42.23 |
| November 10, 2026 | 41.39 |
| November 09, 2026 | 41.56 |
| November 06, 2026 | 40.42 |
| November 05, 2026 | 39.82 |
| November 04, 2026 | 40.98 |
| November 03, 2026 | 40.67 |
| November 02, 2026 | 40.83 |
| October 30, 2026 | 40.72 |
| October 29, 2026 | 41.42 |
| October 28, 2026 | 41.78 |
| October 27, 2026 | 41.87 |
| October 26, 2026 | 41.30 |
| October 23, 2026 | 41.50 |
| October 22, 2026 | 41.48 |
| October 21, 2026 | 42.61 |
| October 20, 2026 | 42.51 |
| October 19, 2026 | 42.51 |
| October 16, 2026 | 42.41 |
| October 15, 2026 | 43.25 |
| October 14, 2026 | 43.51 |
| October 13, 2026 | 44.12 |
| October 09, 2026 | 44.68 |
| October 08, 2026 | 44.16 |
| October 07, 2026 | 45.02 |
| Date | Value |
|---|---|
| October 06, 2026 | 45.20 |
| October 05, 2026 | 45.54 |
| October 02, 2026 | 44.96 |
| October 01, 2026 | 44.40 |
| September 30, 2026 | 44.38 |
| September 29, 2026 | 44.54 |
| September 28, 2026 | 44.58 |
| September 25, 2026 | 44.83 |
| September 24, 2026 | 44.44 |
| September 23, 2026 | 44.49 |
| September 22, 2026 | 45.14 |
| September 21, 2026 | 44.92 |
| September 18, 2026 | 43.75 |
| September 17, 2026 | 43.76 |
| September 16, 2026 | 43.18 |
| September 15, 2026 | 42.92 |
| September 14, 2026 | 43.30 |
| September 11, 2026 | 43.93 |
| September 10, 2026 | 43.47 |
| September 09, 2026 | 44.03 |
| September 08, 2026 | 44.11 |
| September 04, 2026 | 44.18 |
| September 03, 2026 | 43.55 |
| September 02, 2026 | 43.37 |
| September 01, 2026 | 43.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median