iShares MSCI Min Vol Emerg Mkts ETF (XMM.TO)
29.76
+0.03
(+0.10%)
CAD |
TSX |
Nov 13, 16:00
XMM.TO Price: 29.76 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 600.00 |
| Nov 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100.00 |
| Nov 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Nov 08, 2024 | 30.12 | 30.12 | 30.10 | 30.10 | 1500.00 |
| Nov 07, 2024 | 30.33 | 30.42 | 30.33 | 30.42 | 770.00 |
| Nov 06, 2024 | 30.15 | 30.22 | 30.14 | 30.22 | 22300.00 |
| Nov 05, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Nov 04, 2024 | 30.16 | 30.16 | 30.15 | 30.15 | 2400.00 |
| Nov 01, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -- |
| Oct 31, 2024 | 29.81 | 30.08 | 29.81 | 30.08 | 1121.00 |
| Oct 30, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Oct 29, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 100.00 |
| Oct 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 101.00 |
| Oct 25, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
| Oct 24, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
| Oct 23, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 500.00 |
| Oct 22, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.000 |
| Oct 21, 2024 | 30.35 | 30.49 | 30.35 | 30.48 | 3401.00 |
| Oct 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Oct 17, 2024 | 30.27 | 30.31 | 30.27 | 30.31 | 3100.00 |
| Oct 16, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Oct 15, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 200.00 |
| Oct 11, 2024 | 30.52 | 30.53 | 30.52 | 30.53 | 1400.00 |
| Oct 10, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 100.00 |
| Oct 09, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Mar 16 2020
30.77
Maximum
Oct 07 2024
27.18
Average
27.02
Median
Jan 27 2020