iShares MSCI Min Vol Emerging Markets Idx ETF (XMM.TO)
36.36
+0.72
(+2.02%)
CAD |
TSX |
Nov 11, 16:00
XMM.TO Price : 36.36 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 35.64 | 35.64 | 35.64 | 36.36 | 108.00 |
| Nov 10, 2026 | 35.67 | 35.67 | 35.64 | 35.64 | 441.00 |
| Nov 09, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 1418.00 |
| Nov 06, 2026 | 35.26 | 35.26 | 35.08 | 35.05 | 1133.00 |
| Nov 05, 2026 | 35.00 | 35.00 | 34.47 | 34.41 | 2174.00 |
| Nov 04, 2026 | 35.20 | 35.20 | 35.20 | 35.69 | 51.00 |
| Nov 03, 2026 | 35.41 | 35.41 | 35.20 | 35.20 | 2184.00 |
| Nov 02, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 286.00 |
| Oct 30, 2026 | 35.26 | 35.26 | 35.26 | 35.36 | 201.00 |
| Oct 29, 2026 | 36.19 | 36.19 | 36.19 | 35.92 | 100.00 |
| Oct 28, 2026 | 36.19 | 36.19 | 36.19 | 36.20 | 219.00 |
| Oct 27, 2026 | 36.00 | 36.00 | 36.00 | 36.11 | 261.00 |
| Oct 26, 2026 | 35.61 | 35.61 | 35.61 | 35.73 | 100.00 |
| Oct 23, 2026 | 35.58 | 35.64 | 35.58 | 35.68 | 1582.00 |
| Oct 22, 2026 | 35.78 | 35.78 | 35.64 | 35.69 | 394.00 |
| Oct 21, 2026 | 36.45 | 36.49 | 36.45 | 36.48 | 532.00 |
| Oct 20, 2026 | 36.45 | 36.47 | 36.45 | 36.45 | 687.00 |
| Oct 19, 2026 | 36.56 | 36.56 | 36.56 | 36.54 | 174.00 |
| Oct 16, 2026 | 36.37 | 36.37 | 36.37 | 36.39 | 131.00 |
| Oct 15, 2026 | 37.60 | 37.60 | 37.60 | 36.87 | 44.00 |
| Oct 14, 2026 | 37.60 | 37.60 | 37.60 | 36.95 | 26.00 |
| Oct 13, 2026 | 37.60 | 37.60 | 37.60 | 37.38 | 107.00 |
| Oct 09, 2026 | 37.60 | 37.60 | 37.60 | 37.61 | 349.00 |
| Oct 08, 2026 | 37.31 | 37.33 | 37.13 | 37.13 | 10128.00 |
| Oct 07, 2026 | 37.78 | 37.79 | 37.78 | 37.76 | 1870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median