Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 29.81 29.81 29.81 29.81 100.00
Nov 21, 2024 29.85 29.85 29.85 29.85 0.000
Nov 20, 2024 29.85 29.85 29.85 29.85 0.000
Nov 19, 2024 29.85 29.85 29.85 29.85 0.000
Nov 18, 2024 29.85 29.85 29.84 29.85 1975.00
Nov 15, 2024 29.72 29.79 29.72 29.79 700.00
Nov 14, 2024 29.71 29.71 29.71 29.71 400.00
Nov 13, 2024 29.76 29.76 29.76 29.76 600.00
Nov 12, 2024 29.73 29.73 29.73 29.73 100.00
Nov 11, 2024 30.10 30.10 30.10 30.10 0.000
Nov 08, 2024 30.12 30.12 30.10 30.10 1500.00
Nov 07, 2024 30.33 30.42 30.33 30.42 770.00
Nov 06, 2024 30.15 30.22 30.14 30.22 22300.00
Nov 05, 2024 30.15 30.15 30.15 30.15 0.000
Nov 04, 2024 30.16 30.16 30.15 30.15 2400.00
Nov 01, 2024 30.08 30.08 30.08 30.08 --
Oct 31, 2024 29.81 30.08 29.81 30.08 1121.00
Oct 30, 2024 30.30 30.30 30.30 30.30 0.000
Oct 29, 2024 30.30 30.30 30.30 30.30 100.00
Oct 28, 2024 30.20 30.20 30.20 30.20 101.00
Oct 25, 2024 30.36 30.36 30.36 30.36 0.000
Oct 24, 2024 30.36 30.36 30.36 30.36 0.000
Oct 23, 2024 30.36 30.36 30.36 30.36 500.00
Oct 22, 2024 30.48 30.48 30.48 30.48 0.000
Oct 21, 2024 30.35 30.49 30.35 30.48 3401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.20
Minimum
Mar 16 2020
30.77
Maximum
Oct 07 2024
27.19
Average
27.02
Median
Jan 27 2020