iShares MSCI Min Vol Emerging Markets Idx ETF (XMM.TO)
37.47
+0.08
(+0.21%)
CAD |
TSX |
Aug 28, 16:00
XMM.TO Price : 37.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.50 | 37.50 | 37.45 | 37.47 | 1203.00 |
| Aug 27, 2026 | 37.25 | 37.25 | 37.25 | 37.39 | 67.00 |
| Aug 26, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 218.00 |
| Aug 25, 2026 | 37.17 | 37.17 | 37.17 | 37.20 | 166.00 |
| Aug 24, 2026 | 36.77 | 36.77 | 36.77 | 36.74 | 1069.00 |
| Aug 21, 2026 | 37.12 | 37.12 | 36.63 | 36.63 | 1707.00 |
| Aug 20, 2026 | 36.68 | 36.70 | 36.60 | 36.71 | 1337.00 |
| Aug 19, 2026 | 36.83 | 36.83 | 36.75 | 36.75 | 10609.00 |
| Aug 18, 2026 | 37.12 | 37.12 | 36.75 | 36.79 | 2056.00 |
| Aug 17, 2026 | 37.04 | 37.04 | 37.04 | 37.43 | 44.00 |
| Aug 14, 2026 | 37.25 | 37.25 | 37.04 | 37.04 | 427.00 |
| Aug 13, 2026 | 37.18 | 37.18 | 37.18 | 37.12 | 1127.00 |
| Aug 12, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1102.00 |
| Aug 11, 2026 | 36.52 | 36.52 | 36.52 | 36.53 | 77.00 |
| Aug 10, 2026 | 36.59 | 36.59 | 36.52 | 36.48 | 1702.00 |
| Aug 07, 2026 | 36.82 | 36.82 | 36.63 | 36.65 | 299.00 |
| Aug 06, 2026 | 36.51 | 36.51 | 36.51 | 36.50 | 132.00 |
| Aug 05, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 1011.00 |
| Aug 04, 2026 | 36.33 | 36.93 | 36.33 | 36.91 | 1570.00 |
| Jul 31, 2026 | 35.70 | 35.70 | 35.65 | 35.64 | 1237.00 |
| Jul 30, 2026 | 34.97 | 34.97 | 34.97 | 35.73 | 13.00 |
| Jul 29, 2026 | 34.89 | 34.97 | 34.89 | 34.89 | 1181.00 |
| Jul 28, 2026 | 36.15 | 36.15 | 36.15 | 35.55 | 59.00 |
| Jul 27, 2026 | 35.96 | 36.15 | 35.95 | 36.15 | 7717.00 |
| Jul 24, 2026 | 36.13 | 36.13 | 36.13 | 35.94 | 1093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median