Desjardins RI Emerg Markets NetZero Emis Pthwy ETF (DRME.TO)
28.92
-0.15
(-0.52%)
CAD |
TSX |
Aug 31, 16:00
DRME.TO Total Return Price : 28.92 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.92 |
| August 28, 2026 | 29.07 |
| August 27, 2026 | 29.08 |
| August 26, 2026 | 28.97 |
| August 25, 2026 | 28.89 |
| August 24, 2026 | 28.42 |
| August 21, 2026 | 28.53 |
| August 20, 2026 | 28.40 |
| August 19, 2026 | 28.32 |
| August 18, 2026 | 28.27 |
| August 17, 2026 | 28.98 |
| August 14, 2026 | 28.67 |
| August 13, 2026 | 28.80 |
| August 12, 2026 | 28.71 |
| August 11, 2026 | 28.25 |
| August 10, 2026 | 28.23 |
| August 07, 2026 | 28.47 |
| August 06, 2026 | 28.40 |
| August 05, 2026 | 28.70 |
| August 04, 2026 | 28.88 |
| July 31, 2026 | 27.69 |
| July 30, 2026 | 27.46 |
| July 29, 2026 | 26.55 |
| July 28, 2026 | 27.28 |
| July 27, 2026 | 27.86 |
| Date | Value |
|---|---|
| July 24, 2026 | 27.79 |
| July 23, 2026 | 28.20 |
| July 22, 2026 | 28.40 |
| July 21, 2026 | 28.53 |
| July 20, 2026 | 27.75 |
| July 17, 2026 | 27.85 |
| July 16, 2026 | 27.99 |
| July 15, 2026 | 28.50 |
| July 14, 2026 | 28.68 |
| July 13, 2026 | 28.52 |
| July 10, 2026 | 29.45 |
| July 09, 2026 | 29.33 |
| July 08, 2026 | 29.12 |
| July 07, 2026 | 29.01 |
| July 06, 2026 | 30.01 |
| July 03, 2026 | 29.78 |
| July 02, 2026 | 29.05 |
| June 30, 2026 | 30.11 |
| June 29, 2026 | 29.67 |
| June 26, 2026 | 29.60 |
| June 25, 2026 | 29.75 |
| June 24, 2026 | 29.61 |
| June 23, 2026 | 29.73 |
| June 22, 2026 | 31.06 |
| June 19, 2026 | 30.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median