Desjardins RI Em Mkts Net-Zero Emissions (DRME.TO)
18.99
-0.03
(-0.16%)
CAD |
TSX |
Oct 04, 16:00
DRME.TO Total Return Price: 18.99 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.99 |
October 03, 2024 | 19.02 |
October 02, 2024 | 19.02 |
October 01, 2024 | 18.47 |
September 30, 2024 | 18.48 |
September 27, 2024 | 18.83 |
September 26, 2024 | 18.78 |
September 25, 2024 | 18.20 |
September 24, 2024 | 18.20 |
September 23, 2024 | 17.70 |
September 20, 2024 | 17.70 |
September 19, 2024 | 17.49 |
September 18, 2024 | 17.49 |
September 17, 2024 | 17.50 |
September 16, 2024 | 17.46 |
September 13, 2024 | 17.43 |
September 12, 2024 | 17.12 |
September 11, 2024 | 17.12 |
September 10, 2024 | 16.95 |
September 09, 2024 | 16.97 |
September 06, 2024 | 16.97 |
September 05, 2024 | 17.20 |
September 04, 2024 | 17.28 |
September 03, 2024 | 17.32 |
August 30, 2024 | 17.41 |
Date | Value |
---|---|
August 29, 2024 | 17.48 |
August 28, 2024 | 17.39 |
August 27, 2024 | 17.57 |
August 26, 2024 | 17.57 |
August 23, 2024 | 17.53 |
August 22, 2024 | 17.53 |
August 21, 2024 | 17.58 |
August 20, 2024 | 17.58 |
August 19, 2024 | 17.58 |
August 16, 2024 | 17.58 |
August 15, 2024 | 17.58 |
August 14, 2024 | 17.31 |
August 13, 2024 | 17.31 |
August 12, 2024 | 17.31 |
August 09, 2024 | 16.99 |
August 08, 2024 | 16.99 |
August 07, 2024 | 16.79 |
August 06, 2024 | 16.78 |
August 02, 2024 | 17.30 |
August 01, 2024 | 17.53 |
July 31, 2024 | 17.73 |
July 30, 2024 | 17.39 |
July 29, 2024 | 17.47 |
July 26, 2024 | 17.42 |
July 25, 2024 | 17.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.62
Minimum
Oct 24 2022
19.02
Maximum
Oct 02 2024
16.14
Average
15.97
Median
Apr 11 2022