Desjardins RI Emerg Markets NetZero Emis Pthwy ETF (DRME.TO)
27.45
+0.79
(+2.96%)
CAD |
TSX |
Nov 11, 16:00
DRME.TO Total Return Price : 27.45 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 27.45 |
| November 10, 2026 | 26.66 |
| November 09, 2026 | 26.67 |
| November 06, 2026 | 25.84 |
| November 05, 2026 | 25.53 |
| November 04, 2026 | 26.43 |
| November 03, 2026 | 26.50 |
| November 02, 2026 | 26.46 |
| October 30, 2026 | 26.48 |
| October 29, 2026 | 27.16 |
| October 28, 2026 | 27.43 |
| October 27, 2026 | 27.21 |
| October 26, 2026 | 26.80 |
| October 23, 2026 | 26.74 |
| October 22, 2026 | 26.74 |
| October 21, 2026 | 27.53 |
| October 20, 2026 | 27.48 |
| October 19, 2026 | 27.54 |
| October 16, 2026 | 27.38 |
| October 15, 2026 | 28.20 |
| October 14, 2026 | 28.39 |
| October 13, 2026 | 28.91 |
| October 09, 2026 | 29.37 |
| October 08, 2026 | 29.06 |
| October 07, 2026 | 29.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 30.04 |
| October 05, 2026 | 30.29 |
| October 02, 2026 | 29.87 |
| October 01, 2026 | 29.43 |
| September 30, 2026 | 29.44 |
| September 29, 2026 | 29.66 |
| September 28, 2026 | 29.63 |
| September 25, 2026 | 29.82 |
| September 24, 2026 | 29.50 |
| September 23, 2026 | 29.62 |
| September 22, 2026 | 30.05 |
| September 21, 2026 | 29.77 |
| September 18, 2026 | 29.00 |
| September 17, 2026 | 28.90 |
| September 16, 2026 | 28.35 |
| September 15, 2026 | 28.31 |
| September 14, 2026 | 28.47 |
| September 11, 2026 | 29.05 |
| September 10, 2026 | 28.71 |
| September 09, 2026 | 29.17 |
| September 08, 2026 | 29.12 |
| September 04, 2026 | 29.22 |
| September 03, 2026 | 28.70 |
| September 02, 2026 | 28.66 |
| September 01, 2026 | 28.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median