Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO)
49.02
+0.87
(+1.81%)
CAD |
TSX |
Nov 11, 16:00
VEE.TO Total Return Price : 49.02 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 49.02 |
| November 10, 2026 | 48.15 |
| November 09, 2026 | 48.06 |
| November 06, 2026 | 46.96 |
| November 05, 2026 | 45.68 |
| November 04, 2026 | 47.24 |
| November 03, 2026 | 46.60 |
| November 02, 2026 | 46.87 |
| October 30, 2026 | 46.59 |
| October 29, 2026 | 47.55 |
| October 28, 2026 | 47.95 |
| October 27, 2026 | 47.99 |
| October 26, 2026 | 47.61 |
| October 23, 2026 | 47.84 |
| October 22, 2026 | 47.88 |
| October 21, 2026 | 49.13 |
| October 20, 2026 | 49.24 |
| October 19, 2026 | 49.20 |
| October 16, 2026 | 49.30 |
| October 15, 2026 | 50.13 |
| October 14, 2026 | 50.39 |
| October 13, 2026 | 51.02 |
| October 09, 2026 | 51.24 |
| October 08, 2026 | 50.51 |
| October 07, 2026 | 51.30 |
| Date | Value |
|---|---|
| October 06, 2026 | 51.79 |
| October 05, 2026 | 51.96 |
| October 02, 2026 | 51.02 |
| October 01, 2026 | 50.46 |
| September 30, 2026 | 50.73 |
| September 29, 2026 | 50.81 |
| September 28, 2026 | 50.88 |
| September 25, 2026 | 51.13 |
| September 24, 2026 | 50.86 |
| September 23, 2026 | 50.94 |
| September 22, 2026 | 51.72 |
| September 21, 2026 | 51.57 |
| September 18, 2026 | 50.50 |
| September 17, 2026 | 50.29 |
| September 16, 2026 | 49.67 |
| September 15, 2026 | 49.47 |
| September 14, 2026 | 49.74 |
| September 11, 2026 | 50.22 |
| September 10, 2026 | 49.77 |
| September 09, 2026 | 50.43 |
| September 08, 2026 | 50.66 |
| September 04, 2026 | 51.02 |
| September 03, 2026 | 50.50 |
| September 02, 2026 | 50.46 |
| September 01, 2026 | 50.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median