Vanguard FTSE Emerging Mkts All Cap ETF (VEE.TO)
40.01
+0.50
(+1.27%)
CAD |
TSX |
Oct 04, 16:00
VEE.TO Total Return Price: 40.01 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 40.01 |
| October 03, 2024 | 39.51 |
| October 02, 2024 | 39.91 |
| October 01, 2024 | 39.09 |
| September 30, 2024 | 38.89 |
| September 27, 2024 | 39.22 |
| September 26, 2024 | 39.11 |
| September 25, 2024 | 37.91 |
| September 24, 2024 | 38.17 |
| September 23, 2024 | 37.09 |
| September 20, 2024 | 36.95 |
| September 19, 2024 | 36.96 |
| September 18, 2024 | 36.37 |
| September 17, 2024 | 36.42 |
| September 16, 2024 | 36.36 |
| September 13, 2024 | 36.24 |
| September 12, 2024 | 36.03 |
| September 11, 2024 | 35.81 |
| September 10, 2024 | 35.63 |
| September 09, 2024 | 35.64 |
| September 06, 2024 | 35.39 |
| September 05, 2024 | 35.75 |
| September 04, 2024 | 35.69 |
| September 03, 2024 | 35.79 |
| August 30, 2024 | 36.16 |
| Date | Value |
|---|---|
| August 29, 2024 | 36.08 |
| August 28, 2024 | 36.02 |
| August 27, 2024 | 36.15 |
| August 26, 2024 | 36.21 |
| August 23, 2024 | 36.52 |
| August 22, 2024 | 36.26 |
| August 21, 2024 | 36.64 |
| August 20, 2024 | 36.54 |
| August 19, 2024 | 36.94 |
| August 16, 2024 | 36.72 |
| August 15, 2024 | 36.45 |
| August 14, 2024 | 36.03 |
| August 13, 2024 | 36.25 |
| August 12, 2024 | 36.05 |
| August 09, 2024 | 35.86 |
| August 08, 2024 | 35.79 |
| August 07, 2024 | 35.12 |
| August 06, 2024 | 34.87 |
| August 02, 2024 | 35.84 |
| August 01, 2024 | 36.25 |
| July 31, 2024 | 36.66 |
| July 30, 2024 | 36.10 |
| July 29, 2024 | 36.21 |
| July 26, 2024 | 36.28 |
| July 25, 2024 | 35.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.92
Minimum
Mar 16 2020
40.01
Maximum
Oct 04 2024
32.74
Average
32.18
Median
Dec 11 2023