BMO MSCI Emerging Markets Index ETF (ZEM.TO)
33.48
-0.11
(-0.33%)
CAD |
TSX |
Aug 31, 16:00
ZEM.TO Total Return Price : 33.48 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 33.48 |
| August 28, 2026 | 33.59 |
| August 27, 2026 | 33.72 |
| August 26, 2026 | 33.60 |
| August 25, 2026 | 33.60 |
| August 24, 2026 | 33.07 |
| August 21, 2026 | 33.32 |
| August 20, 2026 | 33.02 |
| August 19, 2026 | 32.92 |
| August 18, 2026 | 32.73 |
| August 17, 2026 | 33.67 |
| August 14, 2026 | 33.27 |
| August 13, 2026 | 33.31 |
| August 12, 2026 | 33.31 |
| August 11, 2026 | 32.81 |
| August 10, 2026 | 32.77 |
| August 07, 2026 | 33.04 |
| August 06, 2026 | 32.84 |
| August 05, 2026 | 33.16 |
| August 04, 2026 | 33.39 |
| July 31, 2026 | 32.21 |
| July 30, 2026 | 32.02 |
| July 29, 2026 | 30.95 |
| July 28, 2026 | 31.74 |
| July 27, 2026 | 32.35 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.15 |
| July 23, 2026 | 32.77 |
| July 22, 2026 | 32.89 |
| July 21, 2026 | 33.14 |
| July 20, 2026 | 32.27 |
| July 17, 2026 | 31.92 |
| July 16, 2026 | 32.44 |
| July 15, 2026 | 33.05 |
| July 14, 2026 | 33.11 |
| July 13, 2026 | 32.85 |
| July 10, 2026 | 34.02 |
| July 09, 2026 | 33.98 |
| July 08, 2026 | 33.84 |
| July 07, 2026 | 33.61 |
| July 06, 2026 | 34.54 |
| July 03, 2026 | 34.49 |
| July 02, 2026 | 33.47 |
| June 30, 2026 | 34.81 |
| June 29, 2026 | 34.37 |
| June 26, 2026 | 34.28 |
| June 25, 2026 | 34.66 |
| June 24, 2026 | 34.50 |
| June 23, 2026 | 34.44 |
| June 22, 2026 | 36.47 |
| June 19, 2026 | 35.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median