BMO MSCI Emerging Markets ETF (ZEM.TO)
23.07
+0.25
(+1.10%)
CAD |
TSX |
Oct 04, 16:00
ZEM.TO Total Return Price: 23.07 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.07 |
October 03, 2024 | 22.82 |
October 02, 2024 | 23.05 |
October 01, 2024 | 22.52 |
September 30, 2024 | 22.39 |
September 27, 2024 | 22.75 |
September 26, 2024 | 22.76 |
September 25, 2024 | 21.98 |
September 24, 2024 | 22.19 |
September 23, 2024 | 21.60 |
September 20, 2024 | 21.52 |
September 19, 2024 | 21.48 |
September 18, 2024 | 21.22 |
September 17, 2024 | 21.25 |
September 16, 2024 | 21.17 |
September 13, 2024 | 21.10 |
September 12, 2024 | 21.03 |
September 11, 2024 | 20.87 |
September 10, 2024 | 20.74 |
September 09, 2024 | 20.78 |
September 06, 2024 | 20.61 |
September 05, 2024 | 20.89 |
September 04, 2024 | 20.89 |
September 03, 2024 | 20.98 |
August 30, 2024 | 21.23 |
Date | Value |
---|---|
August 29, 2024 | 21.18 |
August 28, 2024 | 21.16 |
August 27, 2024 | 21.29 |
August 26, 2024 | 21.23 |
August 23, 2024 | 21.46 |
August 22, 2024 | 21.33 |
August 21, 2024 | 21.57 |
August 20, 2024 | 21.52 |
August 19, 2024 | 21.67 |
August 16, 2024 | 21.53 |
August 15, 2024 | 21.33 |
August 14, 2024 | 21.12 |
August 13, 2024 | 21.19 |
August 12, 2024 | 21.03 |
August 09, 2024 | 21.00 |
August 08, 2024 | 20.82 |
August 07, 2024 | 20.40 |
August 06, 2024 | 20.37 |
August 02, 2024 | 20.94 |
August 01, 2024 | 21.28 |
July 31, 2024 | 21.56 |
July 30, 2024 | 21.14 |
July 29, 2024 | 21.24 |
July 26, 2024 | 21.26 |
July 25, 2024 | 21.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.36
Minimum
Mar 18 2020
24.44
Maximum
Feb 17 2021
19.51
Average
19.00
Median
Jan 02 2020