Franklin Emerging Markets Equity ETF (FLEM.NO)
18.43
+0.18
(+0.99%)
CAD |
NEO |
Oct 04, 16:00
FLEM.NO Total Return Price: 18.43 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.43 |
October 03, 2024 | 18.25 |
October 02, 2024 | 18.58 |
October 01, 2024 | 18.13 |
September 30, 2024 | 17.91 |
September 27, 2024 | 18.31 |
September 26, 2024 | 18.38 |
September 25, 2024 | 17.73 |
September 24, 2024 | 17.92 |
September 23, 2024 | 17.35 |
September 20, 2024 | 17.35 |
September 19, 2024 | 17.37 |
September 18, 2024 | 17.23 |
September 17, 2024 | 17.16 |
September 16, 2024 | 17.09 |
September 13, 2024 | 17.00 |
September 12, 2024 | 16.95 |
September 11, 2024 | 16.73 |
September 10, 2024 | 16.70 |
September 09, 2024 | 16.76 |
September 06, 2024 | 16.81 |
September 05, 2024 | 16.81 |
September 04, 2024 | 16.81 |
September 03, 2024 | 16.88 |
August 30, 2024 | 17.06 |
Date | Value |
---|---|
August 29, 2024 | 17.06 |
August 28, 2024 | 17.02 |
August 27, 2024 | 17.06 |
August 26, 2024 | 17.11 |
August 23, 2024 | 17.27 |
August 22, 2024 | 17.12 |
August 21, 2024 | 17.39 |
August 20, 2024 | 17.26 |
August 19, 2024 | 17.45 |
August 16, 2024 | 17.20 |
August 15, 2024 | 17.20 |
August 14, 2024 | 17.07 |
August 13, 2024 | 17.07 |
August 12, 2024 | 16.98 |
August 09, 2024 | 16.90 |
August 08, 2024 | 16.79 |
August 07, 2024 | 16.50 |
August 06, 2024 | 16.42 |
August 02, 2024 | 16.91 |
August 01, 2024 | 17.16 |
July 31, 2024 | 17.54 |
July 30, 2024 | 17.08 |
July 29, 2024 | 17.17 |
July 26, 2024 | 17.18 |
July 25, 2024 | 17.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.34
Minimum
Mar 23 2020
18.58
Maximum
Oct 02 2024
15.08
Average
15.08
Median
Mar 09 2022