Franklin Emerging Markets Equity Index ETF (FLEM.NO)
25.67
+0.87
(+3.51%)
CAD |
NEO |
Nov 11, 16:00
FLEM.NO Total Return Price : 25.67 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 25.67 |
| November 10, 2026 | 24.80 |
| November 09, 2026 | 25.03 |
| November 06, 2026 | 24.35 |
| November 05, 2026 | 23.86 |
| November 04, 2026 | 24.98 |
| November 03, 2026 | 24.77 |
| November 02, 2026 | 24.93 |
| October 30, 2026 | 24.59 |
| October 29, 2026 | 25.47 |
| October 28, 2026 | 25.80 |
| October 27, 2026 | 25.57 |
| October 26, 2026 | 25.22 |
| October 23, 2026 | 25.19 |
| October 22, 2026 | 25.16 |
| October 21, 2026 | 25.89 |
| October 20, 2026 | 25.89 |
| October 19, 2026 | 25.87 |
| October 16, 2026 | 25.75 |
| October 15, 2026 | 26.24 |
| October 14, 2026 | 26.54 |
| October 13, 2026 | 26.99 |
| October 09, 2026 | 27.56 |
| October 08, 2026 | 27.21 |
| October 07, 2026 | 27.60 |
| Date | Value |
|---|---|
| October 06, 2026 | 28.16 |
| October 05, 2026 | 28.35 |
| October 02, 2026 | 27.87 |
| October 01, 2026 | 27.56 |
| September 30, 2026 | 27.57 |
| September 29, 2026 | 27.65 |
| September 28, 2026 | 27.39 |
| September 25, 2026 | 27.93 |
| September 24, 2026 | 27.86 |
| September 23, 2026 | 27.86 |
| September 22, 2026 | 28.08 |
| September 21, 2026 | 27.99 |
| September 18, 2026 | 27.23 |
| September 17, 2026 | 27.21 |
| September 16, 2026 | 26.70 |
| September 15, 2026 | 26.68 |
| September 14, 2026 | 26.59 |
| September 11, 2026 | 27.33 |
| September 10, 2026 | 26.94 |
| September 09, 2026 | 27.36 |
| September 08, 2026 | 27.52 |
| September 04, 2026 | 27.49 |
| September 03, 2026 | 27.00 |
| September 02, 2026 | 26.96 |
| September 01, 2026 | 27.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median