Franklin Emerging Markets Equity Index ETF (FLEM.NO)
27.14
0.00 (0.00%)
CAD |
NEO |
Aug 31, 16:00
FLEM.NO Total Return Price : 27.14 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 27.14 |
| August 28, 2026 | 27.14 |
| August 27, 2026 | 27.11 |
| August 26, 2026 | 27.07 |
| August 25, 2026 | 26.97 |
| August 24, 2026 | 26.63 |
| August 21, 2026 | 26.79 |
| August 20, 2026 | 26.55 |
| August 19, 2026 | 26.61 |
| August 18, 2026 | 26.45 |
| August 17, 2026 | 27.12 |
| August 14, 2026 | 26.74 |
| August 13, 2026 | 27.05 |
| August 12, 2026 | 26.82 |
| August 11, 2026 | 26.42 |
| August 10, 2026 | 26.42 |
| August 07, 2026 | 26.59 |
| August 06, 2026 | 26.59 |
| August 05, 2026 | 26.87 |
| August 04, 2026 | 26.82 |
| July 31, 2026 | 26.26 |
| July 30, 2026 | 25.91 |
| July 29, 2026 | 25.66 |
| July 28, 2026 | 25.66 |
| July 27, 2026 | 25.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.16 |
| July 23, 2026 | 26.66 |
| July 22, 2026 | 26.66 |
| July 21, 2026 | 26.51 |
| July 20, 2026 | 25.80 |
| July 17, 2026 | 26.05 |
| July 16, 2026 | 26.24 |
| July 15, 2026 | 26.73 |
| July 14, 2026 | 26.65 |
| July 13, 2026 | 26.55 |
| July 10, 2026 | 27.29 |
| July 09, 2026 | 27.50 |
| July 08, 2026 | 27.19 |
| July 07, 2026 | 26.94 |
| July 06, 2026 | 28.05 |
| July 03, 2026 | 28.09 |
| July 02, 2026 | 26.87 |
| June 30, 2026 | 27.98 |
| June 29, 2026 | 27.77 |
| June 26, 2026 | 27.56 |
| June 25, 2026 | 27.96 |
| June 24, 2026 | 27.87 |
| June 23, 2026 | 27.85 |
| June 22, 2026 | 29.17 |
| June 19, 2026 | 29.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median