Vanguard FTSE Emerging Mkts All Cap ETF (VEE.TO)
35.90
+0.31
(+0.87%)
CAD |
TSX |
May 03, 16:00
VEE.TO Price: 35.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.61 | 35.90 | 35.59 | 35.90 | 32052.00 |
May 02, 2024 | 35.18 | 35.62 | 35.18 | 35.59 | 25423.00 |
May 01, 2024 | 34.98 | 35.09 | 34.89 | 34.93 | 20486.00 |
Apr 30, 2024 | 35.03 | 35.07 | 34.89 | 34.89 | 19005.00 |
Apr 29, 2024 | 34.94 | 35.11 | 34.91 | 35.10 | 23260.00 |
Apr 26, 2024 | 34.60 | 34.77 | 34.60 | 34.76 | 13291.00 |
Apr 25, 2024 | 34.12 | 34.37 | 34.12 | 34.35 | 23660.00 |
Apr 24, 2024 | 34.48 | 34.48 | 34.29 | 34.36 | 20429.00 |
Apr 23, 2024 | 33.91 | 34.16 | 33.91 | 34.14 | 16213.00 |
Apr 22, 2024 | 33.78 | 33.97 | 33.78 | 33.96 | 15025.00 |
Apr 19, 2024 | 33.85 | 33.86 | 33.70 | 33.80 | 15022.00 |
Apr 18, 2024 | 33.85 | 34.01 | 33.85 | 33.96 | 18407.00 |
Apr 17, 2024 | 34.05 | 34.05 | 33.87 | 33.87 | 17119.00 |
Apr 16, 2024 | 34.03 | 34.03 | 33.89 | 33.92 | 104086.0 |
Apr 15, 2024 | 34.48 | 34.49 | 34.21 | 34.25 | 23244.00 |
Apr 12, 2024 | 34.65 | 34.68 | 34.41 | 34.45 | 24119.00 |
Apr 11, 2024 | 34.75 | 34.90 | 34.75 | 34.90 | 18230.00 |
Apr 10, 2024 | 34.81 | 34.81 | 34.70 | 34.78 | 25226.00 |
Apr 09, 2024 | 34.73 | 34.91 | 34.73 | 34.91 | 25875.00 |
Apr 08, 2024 | 34.55 | 34.67 | 34.54 | 34.60 | 25882.00 |
Apr 05, 2024 | 34.45 | 34.46 | 34.35 | 34.40 | 23998.00 |
Apr 04, 2024 | 34.46 | 34.54 | 34.22 | 34.23 | 33606.00 |
Apr 03, 2024 | 34.15 | 34.31 | 34.15 | 34.29 | 19809.00 |
Apr 02, 2024 | 34.38 | 34.43 | 34.30 | 34.35 | 17522.00 |
Apr 01, 2024 | 34.10 | 34.38 | 34.10 | 34.22 | 33573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.60
Minimum
Mar 16 2020
43.10
Maximum
Feb 17 2021
34.47
Average
33.53
Median
Jul 17 2019