VEE.TO Price Trends

Vanguard FTSE Emerging Mkts All Cap ETF (VEE.TO)

38.23 -0.04 (-0.10%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	38.30	38.30	38.16	38.23	19760.00
Nov 13, 2024	38.42	38.47	38.20	38.27	43289.00
Nov 12, 2024	38.53	38.53	38.24	38.31	36120.00
Nov 11, 2024	39.18	39.18	38.88	38.97	30507.00
Nov 08, 2024	39.49	39.49	39.00	39.11	31319.00
Nov 07, 2024	39.75	40.01	39.75	39.97	29740.00
Nov 06, 2024	39.47	39.47	39.05	39.32	22915.00
Nov 05, 2024	39.45	39.51	39.40	39.44	26625.00
Nov 04, 2024	39.23	39.26	39.05	39.05	17032.00
Nov 01, 2024	39.13	39.30	39.05	39.07	14771.00
Oct 31, 2024	38.84	38.96	38.70	38.96	30015.00
Oct 30, 2024	39.07	39.13	38.99	38.99	38299.00
Oct 29, 2024	39.34	39.43	39.30	39.34	22541.00
Oct 28, 2024	39.36	39.50	39.29	39.42	32825.00
Oct 25, 2024	39.13	39.43	39.13	39.29	31962.00
Oct 24, 2024	39.03	39.20	39.01	39.20	19817.00
Oct 23, 2024	39.29	39.39	39.08	39.20	28779.00
Oct 22, 2024	39.41	39.48	39.33	39.41	21158.00
Oct 21, 2024	39.55	39.55	39.34	39.48	15891.00
Oct 18, 2024	39.71	39.78	39.64	39.65	30771.00
Oct 17, 2024	39.08	39.23	38.97	39.18	39592.00
Oct 16, 2024	39.16	39.33	39.15	39.15	45426.00
Oct 15, 2024	39.49	39.49	38.87	38.90	32374.00
Oct 11, 2024	39.44	39.90	39.40	39.82	20508.00
Oct 10, 2024	39.44	39.58	39.25	39.50	31533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.60

Minimum

Mar 16 2020

43.10

Maximum

Feb 17 2021

34.92

Average

34.36

Median

Apr 24 2024

Price Benchmarks