Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO)
49.15
-0.09
(-0.18%)
CAD |
TSX |
Oct 21, 12:23
VEE.TO Price : 49.15 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 48.95 | 49.32 | 48.83 | 49.24 | 50854.00 |
| Oct 19, 2026 | 49.51 | 49.51 | 49.17 | 49.20 | 57220.00 |
| Oct 16, 2026 | 49.97 | 49.97 | 49.25 | 49.30 | 84391.00 |
| Oct 15, 2026 | 49.89 | 50.16 | 49.67 | 50.13 | 68930.00 |
| Oct 14, 2026 | 50.70 | 50.85 | 50.36 | 50.39 | 65742.00 |
| Oct 13, 2026 | 50.78 | 51.06 | 50.78 | 51.02 | 53230.00 |
| Oct 09, 2026 | 51.22 | 51.35 | 51.14 | 51.24 | 39993.00 |
| Oct 08, 2026 | 50.81 | 50.84 | 50.39 | 50.51 | 82813.00 |
| Oct 07, 2026 | 51.25 | 51.36 | 51.09 | 51.30 | 45552.00 |
| Oct 06, 2026 | 51.98 | 52.00 | 51.79 | 51.79 | 48010.00 |
| Oct 05, 2026 | 51.64 | 52.03 | 51.64 | 51.96 | 75111.00 |
| Oct 02, 2026 | 50.91 | 51.04 | 50.82 | 51.02 | 48745.00 |
| Oct 01, 2026 | 50.63 | 50.69 | 50.33 | 50.46 | 71560.00 |
| Sep 30, 2026 | 50.72 | 50.77 | 50.59 | 50.73 | 41779.00 |
| Sep 29, 2026 | 50.74 | 50.83 | 50.60 | 50.81 | 48833.00 |
| Sep 28, 2026 | 50.84 | 51.01 | 50.54 | 50.88 | 74570.00 |
| Sep 25, 2026 | 51.02 | 51.30 | 50.95 | 51.13 | 63417.00 |
| Sep 24, 2026 | 50.93 | 51.08 | 50.76 | 50.86 | 53036.00 |
| Sep 23, 2026 | 51.33 | 51.36 | 50.87 | 50.94 | 58105.00 |
| Sep 22, 2026 | 51.54 | 51.73 | 51.45 | 51.72 | 53500.00 |
| Sep 21, 2026 | 50.80 | 51.61 | 50.80 | 51.57 | 41610.00 |
| Sep 18, 2026 | 50.44 | 50.50 | 50.32 | 50.50 | 33539.00 |
| Sep 17, 2026 | 50.32 | 50.41 | 50.20 | 50.34 | 29821.00 |
| Sep 16, 2026 | 49.84 | 49.99 | 49.47 | 49.72 | 79710.00 |
| Sep 15, 2026 | 49.72 | 49.72 | 49.37 | 49.52 | 43734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median