Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO)
49.02
+0.87
(+1.81%)
CAD |
TSX |
Nov 11, 16:00
VEE.TO Price : 49.02 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 48.93 | 49.15 | 48.84 | 49.02 | 46869.00 |
| Nov 10, 2026 | 47.97 | 48.35 | 47.96 | 48.15 | 69662.00 |
| Nov 09, 2026 | 47.49 | 48.14 | 47.47 | 48.06 | 72881.00 |
| Nov 06, 2026 | 46.98 | 47.09 | 46.78 | 46.96 | 91736.00 |
| Nov 05, 2026 | 47.05 | 47.05 | 45.63 | 45.68 | 164627.0 |
| Nov 04, 2026 | 47.09 | 47.45 | 47.05 | 47.24 | 59730.00 |
| Nov 03, 2026 | 46.63 | 46.76 | 46.54 | 46.60 | 58255.00 |
| Nov 02, 2026 | 47.15 | 47.35 | 46.84 | 46.87 | 91815.00 |
| Oct 30, 2026 | 46.89 | 46.89 | 46.34 | 46.59 | 68750.00 |
| Oct 29, 2026 | 47.58 | 47.62 | 47.36 | 47.55 | 94341.00 |
| Oct 28, 2026 | 48.18 | 48.18 | 47.89 | 47.95 | 87282.00 |
| Oct 27, 2026 | 47.80 | 48.06 | 47.74 | 47.99 | 42496.00 |
| Oct 26, 2026 | 47.25 | 47.81 | 47.25 | 47.61 | 49843.00 |
| Oct 23, 2026 | 47.58 | 47.85 | 47.53 | 47.84 | 42556.00 |
| Oct 22, 2026 | 48.13 | 48.19 | 47.74 | 47.88 | 65560.00 |
| Oct 21, 2026 | 49.30 | 49.30 | 48.95 | 49.13 | 70609.00 |
| Oct 20, 2026 | 48.95 | 49.32 | 48.83 | 49.24 | 50854.00 |
| Oct 19, 2026 | 49.51 | 49.51 | 49.17 | 49.20 | 57220.00 |
| Oct 16, 2026 | 49.97 | 49.97 | 49.25 | 49.30 | 84391.00 |
| Oct 15, 2026 | 49.89 | 50.16 | 49.67 | 50.13 | 68930.00 |
| Oct 14, 2026 | 50.70 | 50.85 | 50.36 | 50.39 | 65742.00 |
| Oct 13, 2026 | 50.78 | 51.06 | 50.78 | 51.02 | 53230.00 |
| Oct 09, 2026 | 51.22 | 51.35 | 51.14 | 51.24 | 39993.00 |
| Oct 08, 2026 | 50.81 | 50.84 | 50.39 | 50.51 | 82813.00 |
| Oct 07, 2026 | 51.25 | 51.36 | 51.09 | 51.30 | 45552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median