Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO)
50.78
+0.01
(+0.02%)
CAD |
TSX |
Aug 28, 16:00
VEE.TO Price : 50.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.88 | 51.05 | 50.66 | 50.78 | 66262.00 |
| Aug 27, 2026 | 50.67 | 50.82 | 50.61 | 50.77 | 50242.00 |
| Aug 26, 2026 | 50.66 | 50.77 | 50.54 | 50.61 | 48677.00 |
| Aug 25, 2026 | 50.19 | 50.41 | 50.15 | 50.40 | 56320.00 |
| Aug 24, 2026 | 49.86 | 49.96 | 49.70 | 49.88 | 58243.00 |
| Aug 21, 2026 | 50.16 | 50.18 | 49.91 | 50.02 | 50260.00 |
| Aug 20, 2026 | 49.57 | 49.78 | 49.45 | 49.78 | 60663.00 |
| Aug 19, 2026 | 50.04 | 50.06 | 49.73 | 49.82 | 53074.00 |
| Aug 18, 2026 | 49.93 | 50.01 | 49.72 | 49.79 | 69493.00 |
| Aug 17, 2026 | 50.37 | 50.52 | 50.31 | 50.34 | 148498.0 |
| Aug 14, 2026 | 50.20 | 50.23 | 50.02 | 50.11 | 40512.00 |
| Aug 13, 2026 | 50.59 | 50.72 | 50.48 | 50.50 | 25521.00 |
| Aug 12, 2026 | 50.71 | 50.71 | 50.51 | 50.60 | 94768.00 |
| Aug 11, 2026 | 50.51 | 50.59 | 50.15 | 50.29 | 47013.00 |
| Aug 10, 2026 | 50.61 | 50.61 | 50.48 | 50.52 | 40588.00 |
| Aug 07, 2026 | 50.76 | 50.76 | 50.41 | 50.64 | 35682.00 |
| Aug 06, 2026 | 50.32 | 50.69 | 50.32 | 50.48 | 40482.00 |
| Aug 05, 2026 | 50.87 | 50.90 | 50.55 | 50.55 | 38597.00 |
| Aug 04, 2026 | 50.39 | 50.85 | 50.39 | 50.85 | 54278.00 |
| Jul 31, 2026 | 49.67 | 49.67 | 49.16 | 49.50 | 27338.00 |
| Jul 30, 2026 | 48.60 | 49.05 | 48.58 | 48.96 | 34583.00 |
| Jul 29, 2026 | 48.55 | 48.85 | 48.05 | 48.05 | 39642.00 |
| Jul 28, 2026 | 48.78 | 49.06 | 48.51 | 48.96 | 52187.00 |
| Jul 27, 2026 | 49.52 | 49.52 | 48.99 | 49.41 | 50326.00 |
| Jul 24, 2026 | 49.18 | 49.28 | 48.91 | 48.94 | 53936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median