Invesco S&P MidCap Low Volatility ETF (XMLV)

49.97 -2.05  -3.94% NYSE Arca Feb 27, 15:58 Delayed 2m USD

Invesco S&P MidCap Low Volatility ETF Price:

49.97 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2020 52.82 53.26 52.01 52.02 429150.0
Feb. 25, 2020 54.30 54.40 52.64 52.64 464027.0
Feb. 24, 2020 54.27 54.49 53.98 54.18 431260.0
Feb. 21, 2020 55.21 55.32 55.10 55.15 276025.0
Feb. 20, 2020 54.99 55.35 54.81 55.35 253610.0
Feb. 19, 2020 55.48 55.57 55.06 55.06 291263.0
Feb. 18, 2020 55.46 55.58 55.27 55.48 209413.0
Feb. 14, 2020 55.32 55.48 55.27 55.47 277904.0
Feb. 13, 2020 54.72 55.34 54.72 55.27 249875.0
Feb. 12, 2020 55.03 55.03 54.63 54.85 324665.0
Feb. 11, 2020 54.85 55.04 54.76 54.87 209132.0
Feb. 10, 2020 54.42 54.71 54.39 54.69 231446.0
Feb. 7, 2020 54.63 54.79 54.38 54.48 280707.0
Feb. 6, 2020 54.92 55.00 54.69 54.70 265400.0
Feb. 5, 2020 54.62 54.85 54.58 54.79 1.063M
Feb. 4, 2020 54.54 54.63 54.32 54.38 322027.0
Feb. 3, 2020 53.91 54.38 53.91 54.22 327346.0
Jan. 31, 2020 54.34 54.43 53.61 53.73 313498.0
Jan. 30, 2020 54.08 54.49 54.02 54.49 302151.0
Jan. 29, 2020 54.54 54.54 54.29 54.29 236511.0
Jan. 28, 2020 54.42 54.69 54.42 54.53 280790.0
Jan. 27, 2020 54.07 54.48 54.07 54.20 256256.0
Jan. 24, 2020 54.92 54.98 54.35 54.57 238651.0
Jan. 23, 2020 54.51 54.90 54.30 54.79 280622.0
Jan. 22, 2020 54.76 54.91 54.50 54.58 226665.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.66 Aug 25 2015
Maximum 55.48 Feb 18 2020
Average 43.02

News

Money flows into haven ETFs, State Street says
SA Breaking News 02/24 13:42 ET
Temper expectations for low volatility
SA Breaking News 08/19 12:54 ET
Warning on low-volatility stocks
SA Breaking News 07/12 11:44 ET
Low vol ETF swings more than the market
SA Breaking News 04/09 09:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.