Brompton International Cash Flow Kings ETF (KNGX.TO)
14.61
+0.03
(+0.21%)
CAD |
TSX |
Nov 11, 16:00
KNGX.TO Price : 14.61 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 14.62 | 14.63 | 14.62 | 14.61 | 301.00 |
| Nov 10, 2026 | 14.52 | 14.54 | 14.51 | 14.58 | 4500.00 |
| Nov 09, 2026 | 14.33 | 14.33 | 14.33 | 14.58 | 0.000 |
| Nov 06, 2026 | 14.34 | 14.37 | 14.33 | 14.33 | 1100.00 |
| Nov 05, 2026 | 14.45 | 14.45 | 14.43 | 14.44 | 825.00 |
| Nov 04, 2026 | 14.48 | 14.50 | 14.48 | 14.49 | 1000.00 |
| Nov 03, 2026 | 14.31 | 14.31 | 14.26 | 14.28 | 449.00 |
| Nov 02, 2026 | 14.37 | 14.40 | 14.37 | 14.40 | 2189.00 |
| Oct 30, 2026 | 14.40 | 14.41 | 14.38 | 14.38 | 1400.00 |
| Oct 29, 2026 | 14.35 | 14.35 | 14.35 | 14.32 | 0.000 |
| Oct 28, 2026 | 14.35 | 14.35 | 14.35 | 14.24 | 0.000 |
| Oct 27, 2026 | 14.35 | 14.35 | 14.35 | 14.32 | 100.00 |
| Oct 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 101.00 |
| Oct 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 100.00 |
| Oct 22, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 1000.00 |
| Oct 21, 2026 | 14.38 | 14.38 | 14.38 | 14.33 | 400.00 |
| Oct 20, 2026 | 14.40 | 14.40 | 14.40 | 14.41 | 0.000 |
| Oct 19, 2026 | 14.40 | 14.40 | 14.40 | 14.35 | 309.00 |
| Oct 16, 2026 | 14.40 | 14.40 | 14.40 | 14.51 | 0.000 |
| Oct 15, 2026 | 14.41 | 14.41 | 14.40 | 14.40 | 435.00 |
| Oct 14, 2026 | 14.24 | 14.25 | 14.24 | 14.25 | 1000.00 |
| Oct 13, 2026 | 14.25 | 14.25 | 14.25 | 14.27 | 100.00 |
| Oct 09, 2026 | 14.18 | 14.18 | 14.18 | 14.16 | 9.000 |
| Oct 08, 2026 | 14.18 | 14.18 | 14.18 | 14.17 | 700.00 |
| Oct 07, 2026 | 14.11 | 14.11 | 14.11 | 14.10 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median