Brompton Intl Cash Flow Kings ETF (KNGX.TO)
9.97
-0.04
(-0.40%)
CAD |
TSX |
Sep 27, 16:00
KNGX.TO Price: 9.97 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 9.97 | 10.13 | 9.96 | 9.97 | 3515.00 |
| Sep 26, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 895.00 |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 520.00 |
| Sep 20, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 19, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 12, 2024 | 9.69 | 9.81 | 9.69 | 9.80 | 1745.00 |
| Sep 11, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.000 |
| Sep 10, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.000 |
| Sep 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1056.00 |
| Sep 06, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Sep 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2545.00 |
| Sep 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| Sep 03, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 1200.00 |
| Aug 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Aug 29, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 1630.00 |
| Aug 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 3100.00 |
| Aug 27, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2100.00 |
| Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 450.00 |
| Aug 23, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Aug 06 2024
10.08
Maximum
Aug 27 2024
9.875
Average
9.93
Median
Jul 30 2024