Brompton International Cash Flow Kings ETF (KNGX.TO)
14.35
+0.07
(+0.49%)
CAD |
TSX |
Aug 28, 16:00
KNGX.TO Price : 14.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.27 | 14.27 | 14.27 | 14.35 | 0.000 |
| Aug 27, 2026 | 14.29 | 14.31 | 14.27 | 14.28 | 3966.00 |
| Aug 26, 2026 | 14.45 | 14.45 | 14.45 | 14.42 | 74.00 |
| Aug 25, 2026 | 14.43 | 14.45 | 14.43 | 14.47 | 1328.00 |
| Aug 24, 2026 | 14.43 | 14.52 | 14.43 | 14.47 | 712.00 |
| Aug 21, 2026 | 14.29 | 14.29 | 14.29 | 14.32 | 100.00 |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.22 | 0.000 |
| Aug 19, 2026 | 14.27 | 14.27 | 14.26 | 14.26 | 2171.00 |
| Aug 18, 2026 | 14.25 | 14.25 | 14.23 | 14.25 | 267.00 |
| Aug 17, 2026 | 14.18 | 14.18 | 14.18 | 14.25 | 0.000 |
| Aug 14, 2026 | 14.18 | 14.18 | 14.18 | 14.29 | 0.000 |
| Aug 13, 2026 | 14.20 | 14.20 | 14.18 | 14.20 | 900.00 |
| Aug 12, 2026 | 14.11 | 14.11 | 14.11 | 14.12 | 100.00 |
| Aug 11, 2026 | 14.13 | 14.13 | 14.13 | 14.08 | 0.000 |
| Aug 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 |
| Aug 07, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 865.00 |
| Aug 06, 2026 | 14.24 | 14.24 | 14.24 | 14.17 | 0.000 |
| Aug 05, 2026 | 14.24 | 14.24 | 14.24 | 14.08 | 50.00 |
| Aug 04, 2026 | 14.23 | 14.24 | 14.23 | 14.29 | 350.00 |
| Jul 31, 2026 | 14.20 | 14.20 | 14.19 | 14.23 | 567.00 |
| Jul 30, 2026 | 14.28 | 14.28 | 14.28 | 14.29 | 0.000 |
| Jul 29, 2026 | 14.17 | 14.28 | 14.17 | 14.20 | 200.00 |
| Jul 28, 2026 | 14.10 | 14.10 | 13.88 | 14.14 | 2615.00 |
| Jul 27, 2026 | 13.98 | 13.98 | 13.98 | 13.97 | 400.00 |
| Jul 24, 2026 | 13.76 | 13.76 | 13.76 | 13.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median