Brompton International Cash Flow Kings ETF (KNGX.TO)
14.28
-0.23
(-1.59%)
CAD |
TSX |
Sep 18, 16:00
KNGX.TO Price : 14.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.31 | 14.31 | 14.27 | 14.28 | 2051.00 |
| Sep 17, 2026 | 14.47 | 14.47 | 14.47 | 14.51 | 0.000 |
| Sep 16, 2026 | 14.47 | 14.47 | 14.47 | 14.39 | 3.000 |
| Sep 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 223.00 |
| Sep 14, 2026 | 14.49 | 14.49 | 14.49 | 14.46 | 500.00 |
| Sep 11, 2026 | 14.37 | 14.37 | 14.37 | 14.34 | 146.00 |
| Sep 10, 2026 | 14.21 | 14.22 | 14.21 | 14.22 | 406.00 |
| Sep 09, 2026 | 14.30 | 14.30 | 14.26 | 14.25 | 1000.00 |
| Sep 08, 2026 | 14.41 | 14.41 | 14.41 | 14.35 | 0.000 |
| Sep 04, 2026 | 14.41 | 14.41 | 14.41 | 14.40 | 281.00 |
| Sep 03, 2026 | 14.25 | 14.25 | 14.25 | 14.34 | 0.000 |
| Sep 02, 2026 | 14.22 | 14.25 | 14.22 | 14.23 | 1581.00 |
| Sep 01, 2026 | 14.27 | 14.27 | 14.27 | 14.34 | 60.00 |
| Aug 31, 2026 | 14.27 | 14.27 | 14.27 | 14.30 | 119.00 |
| Aug 28, 2026 | 14.27 | 14.27 | 14.27 | 14.35 | 0.000 |
| Aug 27, 2026 | 14.29 | 14.31 | 14.27 | 14.28 | 3966.00 |
| Aug 26, 2026 | 14.45 | 14.45 | 14.45 | 14.42 | 74.00 |
| Aug 25, 2026 | 14.43 | 14.45 | 14.43 | 14.47 | 1328.00 |
| Aug 24, 2026 | 14.43 | 14.52 | 14.43 | 14.47 | 712.00 |
| Aug 21, 2026 | 14.29 | 14.29 | 14.29 | 14.32 | 100.00 |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.22 | 0.000 |
| Aug 19, 2026 | 14.27 | 14.27 | 14.26 | 14.26 | 2171.00 |
| Aug 18, 2026 | 14.25 | 14.25 | 14.23 | 14.25 | 267.00 |
| Aug 17, 2026 | 14.18 | 14.18 | 14.18 | 14.25 | 0.000 |
| Aug 14, 2026 | 14.18 | 14.18 | 14.18 | 14.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median