TD Q International Low Volatility ETF (TILV.TO)
17.04
-0.11
(-0.64%)
CAD |
TSX |
Sep 27, 16:00
TILV.TO Price: 17.04 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 100.00 |
| Sep 26, 2024 | 17.11 | 17.15 | 17.11 | 17.15 | 7200.00 |
| Sep 25, 2024 | 17.04 | 17.04 | 17.03 | 17.03 | 500.00 |
| Sep 24, 2024 | 17.05 | 17.05 | 17.01 | 17.01 | 505.00 |
| Sep 23, 2024 | 17.06 | 17.13 | 17.06 | 17.13 | 2035.00 |
| Sep 20, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
| Sep 19, 2024 | 17.15 | 17.18 | 17.15 | 17.18 | 2500.00 |
| Sep 18, 2024 | 17.08 | 17.08 | 17.07 | 17.07 | 6000.00 |
| Sep 17, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 100.00 |
| Sep 16, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Sep 13, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Sep 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Sep 11, 2024 | 16.88 | 16.94 | 16.88 | 16.94 | 9000.00 |
| Sep 10, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
| Sep 09, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 369.00 |
| Sep 06, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 200.00 |
| Sep 05, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.000 |
| Sep 04, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 200.00 |
| Sep 03, 2024 | 16.86 | 16.87 | 16.86 | 16.87 | 2500.00 |
| Aug 30, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 900.00 |
| Aug 29, 2024 | 16.88 | 16.88 | 16.86 | 16.86 | 200.00 |
| Aug 28, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Aug 27, 2024 | 16.78 | 16.80 | 16.78 | 16.80 | 600.00 |
| Aug 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000 |
| Aug 23, 2024 | 16.78 | 16.84 | 16.78 | 16.84 | 5200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.43
Minimum
Mar 23 2020
17.19
Maximum
Sep 17 2024
14.56
Average
14.65
Median
Feb 26 2020