TD Q International Low Volatility ETF (TILV.TO)
22.42
+0.04
(+0.18%)
CAD |
TSX |
Nov 11, 16:00
TILV.TO Price : 22.42 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 22.35 | 22.42 | 22.35 | 22.42 | 3644.00 |
| Nov 10, 2026 | 22.37 | 22.41 | 22.30 | 22.38 | 8429.00 |
| Nov 09, 2026 | 22.35 | 22.43 | 22.35 | 22.41 | 13112.00 |
| Nov 06, 2026 | 22.02 | 22.12 | 22.01 | 22.08 | 2140.00 |
| Nov 05, 2026 | 22.57 | 22.57 | 22.22 | 22.23 | 19169.00 |
| Nov 04, 2026 | 22.29 | 22.35 | 22.25 | 22.35 | 30047.00 |
| Nov 03, 2026 | 22.06 | 22.06 | 22.03 | 22.03 | 1668.00 |
| Nov 02, 2026 | 22.05 | 22.13 | 22.02 | 22.09 | 11548.00 |
| Oct 30, 2026 | 22.14 | 22.15 | 22.03 | 22.08 | 14073.00 |
| Oct 29, 2026 | 21.99 | 21.99 | 21.86 | 21.97 | 4927.00 |
| Oct 28, 2026 | 21.85 | 21.85 | 21.78 | 21.80 | 969.00 |
| Oct 27, 2026 | 21.98 | 22.09 | 21.98 | 22.06 | 20769.00 |
| Oct 26, 2026 | 22.06 | 22.27 | 22.06 | 22.15 | 24280.00 |
| Oct 23, 2026 | 22.08 | 22.14 | 22.07 | 22.14 | 8286.00 |
| Oct 22, 2026 | 22.14 | 22.19 | 22.12 | 22.19 | 21597.00 |
| Oct 21, 2026 | 22.18 | 22.18 | 22.00 | 22.04 | 6971.00 |
| Oct 20, 2026 | 22.01 | 22.08 | 22.01 | 22.05 | 4112.00 |
| Oct 19, 2026 | 21.96 | 21.96 | 21.88 | 21.85 | 17527.00 |
| Oct 16, 2026 | 22.09 | 22.10 | 21.97 | 22.00 | 12621.00 |
| Oct 15, 2026 | 21.95 | 21.98 | 21.91 | 21.98 | 11454.00 |
| Oct 14, 2026 | 21.65 | 21.73 | 21.65 | 21.70 | 1784.00 |
| Oct 13, 2026 | 21.85 | 21.85 | 21.85 | 21.68 | 289.00 |
| Oct 09, 2026 | 21.49 | 21.49 | 21.49 | 21.56 | 2974.00 |
| Oct 08, 2026 | 21.33 | 21.46 | 21.33 | 21.45 | 7511.00 |
| Oct 07, 2026 | 21.28 | 21.37 | 21.28 | 21.36 | 1418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median