TD Q International Low Volatility ETF (TILV.TO)
21.63
-0.29
(-1.32%)
CAD |
TSX |
Sep 18, 16:00
TILV.TO Price : 21.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.69 | 21.69 | 21.59 | 21.63 | 7691.00 |
| Sep 17, 2026 | 21.96 | 21.96 | 21.91 | 21.92 | 7611.00 |
| Sep 16, 2026 | 21.88 | 21.88 | 21.65 | 21.69 | 6505.00 |
| Sep 15, 2026 | 21.79 | 21.80 | 21.74 | 21.77 | 1229.00 |
| Sep 14, 2026 | 21.89 | 21.90 | 21.82 | 21.84 | 5460.00 |
| Sep 11, 2026 | 21.72 | 21.72 | 21.69 | 21.64 | 4712.00 |
| Sep 10, 2026 | 21.48 | 21.53 | 21.40 | 21.41 | 3439.00 |
| Sep 09, 2026 | 21.46 | 21.46 | 21.39 | 21.41 | 5142.00 |
| Sep 08, 2026 | 21.65 | 21.65 | 21.58 | 21.58 | 6224.00 |
| Sep 04, 2026 | 21.81 | 21.81 | 21.73 | 21.76 | 3533.00 |
| Sep 03, 2026 | 21.82 | 21.82 | 21.78 | 21.79 | 6083.00 |
| Sep 02, 2026 | 21.60 | 21.66 | 21.60 | 21.65 | 12120.00 |
| Sep 01, 2026 | 21.57 | 21.69 | 21.57 | 21.57 | 3640.00 |
| Aug 31, 2026 | 21.56 | 21.61 | 21.55 | 21.59 | 1099.00 |
| Aug 28, 2026 | 21.66 | 21.70 | 21.54 | 21.59 | 14892.00 |
| Aug 27, 2026 | 21.65 | 21.65 | 21.58 | 21.56 | 5392.00 |
| Aug 26, 2026 | 21.76 | 21.76 | 21.63 | 21.67 | 4837.00 |
| Aug 25, 2026 | 21.69 | 21.72 | 21.66 | 21.70 | 2974.00 |
| Aug 24, 2026 | 21.44 | 21.59 | 21.44 | 21.62 | 1178.00 |
| Aug 21, 2026 | 21.47 | 21.49 | 21.46 | 21.48 | 12905.00 |
| Aug 20, 2026 | 21.41 | 21.44 | 21.39 | 21.42 | 5124.00 |
| Aug 19, 2026 | 21.50 | 21.54 | 21.46 | 21.51 | 4540.00 |
| Aug 18, 2026 | 21.43 | 21.43 | 21.41 | 21.41 | 2787.00 |
| Aug 17, 2026 | 21.47 | 21.47 | 21.35 | 21.38 | 5303.00 |
| Aug 14, 2026 | 21.56 | 21.56 | 21.55 | 21.55 | 692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median