Fidelity International High Dividend ETF (FCID.TO)
27.29
-0.01
(-0.04%)
CAD |
TSX |
Nov 04, 16:00
FCID.TO Price: 27.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.36 | 27.39 | 27.27 | 27.29 | 3100.00 |
| Nov 01, 2024 | 27.33 | 27.33 | 27.28 | 27.30 | 5171.00 |
| Oct 31, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 112.00 |
| Oct 30, 2024 | 27.30 | 27.30 | 27.25 | 27.25 | 1300.00 |
| Oct 29, 2024 | 27.42 | 27.43 | 27.36 | 27.43 | 4000.00 |
| Oct 28, 2024 | 27.43 | 27.56 | 27.43 | 27.53 | 2125.00 |
| Oct 25, 2024 | 27.42 | 27.52 | 27.35 | 27.35 | 801.00 |
| Oct 24, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 300.00 |
| Oct 23, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1010.00 |
| Oct 22, 2024 | 27.40 | 27.49 | 27.40 | 27.48 | 1192.00 |
| Oct 21, 2024 | 27.64 | 27.65 | 27.57 | 27.57 | 2179.00 |
| Oct 18, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 610.00 |
| Oct 17, 2024 | 27.74 | 27.74 | 27.64 | 27.70 | 2659.00 |
| Oct 16, 2024 | 27.59 | 27.59 | 27.57 | 27.57 | 2420.00 |
| Oct 15, 2024 | 27.65 | 27.67 | 27.48 | 27.48 | 3317.00 |
| Oct 11, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 1312.00 |
| Oct 10, 2024 | 27.55 | 27.63 | 27.55 | 27.63 | 1841.00 |
| Oct 09, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 112.00 |
| Oct 08, 2024 | 27.44 | 27.44 | 27.40 | 27.40 | 1303.00 |
| Oct 07, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 178.00 |
| Oct 04, 2024 | 27.52 | 27.57 | 27.52 | 27.57 | 410.00 |
| Oct 03, 2024 | 27.35 | 27.39 | 27.35 | 27.39 | 812.00 |
| Oct 02, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 2000.00 |
| Oct 01, 2024 | 27.55 | 27.63 | 27.54 | 27.63 | 3000.00 |
| Sep 30, 2024 | 27.83 | 27.83 | 27.75 | 27.76 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 23 2020
27.98
Maximum
May 21 2024
23.19
Average
23.42
Median
Aug 10 2021