Fidelity Intrntnl Hgh Dividnd ETF (FCID.TO)
38.58
-0.54
(-1.38%)
CAD |
TSX |
Sep 18, 16:00
FCID.TO Price : 38.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.63 | 38.63 | 38.53 | 38.58 | 9994.00 |
| Sep 17, 2026 | 38.93 | 39.12 | 38.93 | 39.12 | 6368.00 |
| Sep 16, 2026 | 38.86 | 38.86 | 38.49 | 38.68 | 2832.00 |
| Sep 15, 2026 | 38.81 | 38.81 | 38.64 | 38.75 | 14557.00 |
| Sep 14, 2026 | 38.78 | 39.00 | 38.75 | 38.75 | 25110.00 |
| Sep 11, 2026 | 38.93 | 38.94 | 38.86 | 38.92 | 11333.00 |
| Sep 10, 2026 | 38.52 | 38.52 | 38.40 | 38.46 | 10044.00 |
| Sep 09, 2026 | 38.80 | 38.80 | 38.57 | 38.62 | 5508.00 |
| Sep 08, 2026 | 38.93 | 38.93 | 38.69 | 38.72 | 6475.00 |
| Sep 04, 2026 | 38.96 | 39.07 | 38.96 | 39.06 | 17009.00 |
| Sep 03, 2026 | 38.93 | 39.01 | 38.90 | 38.96 | 19343.00 |
| Sep 02, 2026 | 38.70 | 38.70 | 38.57 | 38.63 | 6222.00 |
| Sep 01, 2026 | 38.69 | 38.69 | 38.59 | 38.64 | 9479.00 |
| Aug 31, 2026 | 38.75 | 38.75 | 38.48 | 38.52 | 1804.00 |
| Aug 28, 2026 | 38.73 | 38.80 | 38.52 | 38.68 | 20549.00 |
| Aug 27, 2026 | 38.52 | 38.54 | 38.43 | 38.54 | 17118.00 |
| Aug 26, 2026 | 38.82 | 38.84 | 38.68 | 38.70 | 5850.00 |
| Aug 25, 2026 | 38.75 | 38.90 | 38.70 | 38.90 | 10095.00 |
| Aug 24, 2026 | 38.62 | 38.75 | 38.62 | 38.74 | 4975.00 |
| Aug 21, 2026 | 38.49 | 38.58 | 38.49 | 38.58 | 6496.00 |
| Aug 20, 2026 | 38.21 | 38.25 | 38.20 | 38.24 | 4487.00 |
| Aug 19, 2026 | 38.34 | 38.34 | 38.15 | 38.25 | 10275.00 |
| Aug 18, 2026 | 38.21 | 38.29 | 38.17 | 38.21 | 6161.00 |
| Aug 17, 2026 | 38.30 | 38.30 | 38.23 | 38.27 | 20085.00 |
| Aug 14, 2026 | 38.24 | 38.33 | 38.24 | 38.31 | 3054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median