Fidelity International High Dividend ETF (FCID.TO)
26.81
+0.23
(+0.87%)
CAD |
TSX |
May 03, 16:00
FCID.TO Price: 26.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 221.00 |
May 02, 2024 | 26.62 | 26.62 | 26.58 | 26.58 | 1042.00 |
May 01, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 301.00 |
Apr 30, 2024 | 26.66 | 26.66 | 26.49 | 26.49 | 2302.00 |
Apr 29, 2024 | 26.66 | 26.69 | 26.66 | 26.69 | 400.00 |
Apr 26, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 575.00 |
Apr 25, 2024 | 26.30 | 26.46 | 26.30 | 26.46 | 2501.00 |
Apr 24, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 540.00 |
Apr 23, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 185.00 |
Apr 22, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 203.00 |
Apr 19, 2024 | 26.24 | 26.24 | 26.20 | 26.20 | 700.00 |
Apr 18, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 100.00 |
Apr 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 207.00 |
Apr 16, 2024 | 26.29 | 26.29 | 26.26 | 26.26 | 501.00 |
Apr 15, 2024 | 26.72 | 26.72 | 26.49 | 26.49 | 400.00 |
Apr 12, 2024 | 26.63 | 26.63 | 26.57 | 26.61 | 2636.00 |
Apr 11, 2024 | 26.69 | 26.71 | 26.56 | 26.63 | 1696.00 |
Apr 10, 2024 | 26.64 | 26.70 | 26.64 | 26.69 | 2432.00 |
Apr 09, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 200.00 |
Apr 08, 2024 | 26.81 | 26.84 | 26.72 | 26.84 | 2400.00 |
Apr 05, 2024 | 26.61 | 26.69 | 26.56 | 26.69 | 2800.00 |
Apr 04, 2024 | 26.65 | 26.65 | 26.45 | 26.45 | 2266.00 |
Apr 03, 2024 | 26.62 | 26.62 | 26.55 | 26.55 | 827.00 |
Apr 02, 2024 | 26.38 | 26.40 | 26.36 | 26.39 | 13750.00 |
Apr 01, 2024 | 26.12 | 26.40 | 26.12 | 26.33 | 473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 23 2020
26.84
Maximum
Apr 08 2024
22.88
Average
23.38
Median
Apr 12 2021