Fidelity Intrntnl Hgh Dividnd ETF (FCID.TO)
38.68
+0.14
(+0.36%)
CAD |
TSX |
Aug 28, 16:00
FCID.TO Price : 38.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.73 | 38.80 | 38.52 | 38.68 | 20549.00 |
| Aug 27, 2026 | 38.52 | 38.54 | 38.43 | 38.54 | 17118.00 |
| Aug 26, 2026 | 38.82 | 38.84 | 38.68 | 38.70 | 5850.00 |
| Aug 25, 2026 | 38.75 | 38.90 | 38.70 | 38.90 | 10095.00 |
| Aug 24, 2026 | 38.62 | 38.75 | 38.62 | 38.74 | 4975.00 |
| Aug 21, 2026 | 38.49 | 38.58 | 38.49 | 38.58 | 6496.00 |
| Aug 20, 2026 | 38.21 | 38.25 | 38.20 | 38.24 | 4487.00 |
| Aug 19, 2026 | 38.34 | 38.34 | 38.15 | 38.25 | 10275.00 |
| Aug 18, 2026 | 38.21 | 38.29 | 38.17 | 38.21 | 6161.00 |
| Aug 17, 2026 | 38.30 | 38.30 | 38.23 | 38.27 | 20085.00 |
| Aug 14, 2026 | 38.24 | 38.33 | 38.24 | 38.31 | 3054.00 |
| Aug 13, 2026 | 38.33 | 38.34 | 38.24 | 38.31 | 6156.00 |
| Aug 12, 2026 | 38.46 | 38.46 | 38.28 | 38.38 | 6824.00 |
| Aug 11, 2026 | 38.38 | 38.38 | 38.23 | 38.30 | 7830.00 |
| Aug 10, 2026 | 38.30 | 38.32 | 38.26 | 38.32 | 7892.00 |
| Aug 07, 2026 | 38.53 | 38.53 | 38.40 | 38.44 | 3076.00 |
| Aug 06, 2026 | 38.45 | 38.45 | 38.32 | 38.35 | 3401.00 |
| Aug 05, 2026 | 38.45 | 38.45 | 38.24 | 38.25 | 3301.00 |
| Aug 04, 2026 | 38.36 | 38.49 | 38.27 | 38.49 | 3981.00 |
| Jul 31, 2026 | 38.09 | 38.20 | 38.09 | 38.16 | 3524.00 |
| Jul 30, 2026 | 38.14 | 38.36 | 38.14 | 38.36 | 3368.00 |
| Jul 29, 2026 | 37.85 | 38.03 | 37.74 | 37.76 | 5040.00 |
| Jul 28, 2026 | 37.59 | 37.89 | 37.59 | 37.89 | 6504.00 |
| Jul 27, 2026 | 37.77 | 37.77 | 37.65 | 37.71 | 3925.00 |
| Jul 24, 2026 | 37.44 | 37.60 | 37.44 | 37.53 | 8507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median