Invesco S&P MidCap Quality ETF (XMHQ)
106.90
+1.60
(+1.52%)
USD |
NYSEARCA |
Nov 22, 16:00
106.90
0.00 (0.00%)
After-Hours: 16:04
XMHQ Price: 106.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 104.66 | 105.64 | 103.79 | 105.30 | 366103.0 |
| Nov 20, 2024 | 103.38 | 103.89 | 102.72 | 103.85 | 489039.0 |
| Nov 19, 2024 | 101.40 | 102.62 | 101.23 | 102.25 | 380681.0 |
| Nov 18, 2024 | 102.31 | 102.73 | 102.02 | 102.36 | 384456.0 |
| Nov 15, 2024 | 103.62 | 103.62 | 102.05 | 102.16 | 404324.0 |
| Nov 14, 2024 | 105.00 | 105.14 | 103.29 | 103.64 | 304591.0 |
| Nov 13, 2024 | 105.85 | 106.07 | 104.63 | 104.71 | 280333.0 |
| Nov 12, 2024 | 106.28 | 106.54 | 104.93 | 105.44 | 674953.0 |
| Nov 11, 2024 | 106.35 | 106.70 | 105.92 | 106.43 | 280910.0 |
| Nov 08, 2024 | 105.42 | 105.79 | 105.10 | 105.69 | 424207.0 |
| Nov 07, 2024 | 105.53 | 105.88 | 105.07 | 105.36 | 368147.0 |
| Nov 06, 2024 | 105.00 | 105.44 | 103.75 | 105.38 | 443005.0 |
| Nov 05, 2024 | 99.64 | 101.79 | 99.57 | 101.79 | 207731.0 |
| Nov 04, 2024 | 99.10 | 100.58 | 99.04 | 99.81 | 235424.0 |
| Nov 01, 2024 | 99.43 | 99.93 | 99.00 | 99.14 | 216996.0 |
| Oct 31, 2024 | 99.81 | 100.16 | 98.80 | 98.86 | 269469.0 |
| Oct 30, 2024 | 100.44 | 101.44 | 100.02 | 100.03 | 202642.0 |
| Oct 29, 2024 | 100.01 | 101.03 | 99.40 | 101.03 | 219834.0 |
| Oct 28, 2024 | 100.59 | 101.32 | 100.59 | 100.80 | 208138.0 |
| Oct 25, 2024 | 101.62 | 101.62 | 99.58 | 99.91 | 245139.0 |
| Oct 24, 2024 | 101.39 | 101.61 | 100.83 | 101.19 | 268795.0 |
| Oct 23, 2024 | 101.57 | 101.78 | 100.25 | 100.96 | 226674.0 |
| Oct 22, 2024 | 102.90 | 102.90 | 101.70 | 102.11 | 411291.0 |
| Oct 21, 2024 | 105.15 | 105.15 | 103.60 | 103.79 | 219908.0 |
| Oct 18, 2024 | 105.14 | 105.25 | 104.63 | 105.13 | 185566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 23 2020
110.05
Maximum
Mar 28 2024
75.15
Average
75.29
Median
Feb 03 2022