Invesco S&P MidCap Quality ETF (XMHQ)
114.46
-0.30
(-0.26%)
USD |
NYSEARCA |
Sep 14, 16:00
114.46
0.00 (0.00%)
After-Hours: 16:31
XMHQ Price : 114.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.83 | 114.91 | 114.40 | 114.75 | 128814.0 |
| Sep 10, 2026 | 114.75 | 114.88 | 114.03 | 114.03 | 171820.0 |
| Sep 09, 2026 | 116.35 | 116.66 | 115.17 | 115.33 | 122383.0 |
| Sep 08, 2026 | 117.98 | 117.98 | 116.72 | 116.80 | 137342.0 |
| Sep 04, 2026 | 117.75 | 118.34 | 117.33 | 118.08 | 187735.0 |
| Sep 03, 2026 | 117.73 | 118.38 | 117.30 | 118.38 | 105266.0 |
| Sep 02, 2026 | 116.39 | 117.09 | 116.34 | 116.99 | 178145.0 |
| Sep 01, 2026 | 117.11 | 117.34 | 116.19 | 116.35 | 150183.0 |
| Aug 31, 2026 | 117.81 | 118.18 | 117.32 | 117.53 | 159106.0 |
| Aug 28, 2026 | 119.65 | 119.77 | 118.03 | 118.03 | 186566.0 |
| Aug 27, 2026 | 119.82 | 119.82 | 119.06 | 119.59 | 125276.0 |
| Aug 26, 2026 | 118.30 | 119.99 | 118.30 | 119.76 | 103629.0 |
| Aug 25, 2026 | 119.26 | 119.27 | 118.20 | 118.56 | 173518.0 |
| Aug 24, 2026 | 118.88 | 118.96 | 118.36 | 118.71 | 277157.0 |
| Aug 21, 2026 | 119.23 | 119.46 | 118.89 | 119.27 | 103077.0 |
| Aug 20, 2026 | 118.65 | 119.80 | 118.65 | 118.74 | 117053.0 |
| Aug 19, 2026 | 119.58 | 119.86 | 119.05 | 119.48 | 178066.0 |
| Aug 18, 2026 | 119.23 | 119.72 | 118.51 | 118.57 | 97335.00 |
| Aug 17, 2026 | 119.48 | 119.84 | 119.19 | 119.59 | 120628.0 |
| Aug 14, 2026 | 119.65 | 119.95 | 119.40 | 119.88 | 131827.0 |
| Aug 13, 2026 | 119.33 | 119.86 | 118.62 | 119.72 | 139726.0 |
| Aug 12, 2026 | 119.46 | 119.46 | 118.74 | 119.05 | 230862.0 |
| Aug 11, 2026 | 119.17 | 119.79 | 119.09 | 119.33 | 111189.0 |
| Aug 10, 2026 | 118.38 | 119.24 | 118.38 | 118.79 | 118423.0 |
| Aug 07, 2026 | 118.40 | 118.61 | 117.93 | 118.49 | 210040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median