XMHQ Price Trends

Invesco S&P MidCap Quality ETF (XMHQ)

101.50 +1.69 (+1.69%) USD | NYSEARCA | Nov 05, 14:43

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	99.10	100.58	99.04	99.81	235424.0
Nov 01, 2024	99.43	99.93	99.00	99.14	216996.0
Oct 31, 2024	99.81	100.16	98.80	98.86	269469.0
Oct 30, 2024	100.44	101.44	100.02	100.03	202642.0
Oct 29, 2024	100.01	101.03	99.40	101.03	219834.0
Oct 28, 2024	100.59	101.32	100.59	100.80	208138.0
Oct 25, 2024	101.62	101.62	99.58	99.91	245139.0
Oct 24, 2024	101.39	101.61	100.83	101.19	268795.0
Oct 23, 2024	101.57	101.78	100.25	100.96	226674.0
Oct 22, 2024	102.90	102.90	101.70	102.11	411291.0
Oct 21, 2024	105.15	105.15	103.60	103.79	219908.0
Oct 18, 2024	105.14	105.25	104.63	105.13	185566.0
Oct 17, 2024	105.10	105.10	104.37	104.90	213654.0
Oct 16, 2024	104.60	105.21	104.30	104.73	224170.0
Oct 15, 2024	104.34	105.26	103.90	103.90	372499.0
Oct 14, 2024	103.76	104.58	103.46	104.46	186433.0
Oct 11, 2024	102.43	103.79	102.43	103.51	192523.0
Oct 10, 2024	102.13	102.40	101.40	102.20	355976.0
Oct 09, 2024	101.81	102.87	101.61	102.60	274237.0
Oct 08, 2024	101.49	102.14	101.16	101.64	272597.0
Oct 07, 2024	101.96	101.96	100.88	101.49	199621.0
Oct 04, 2024	102.80	102.95	101.65	102.46	197220.0
Oct 03, 2024	101.53	101.87	101.05	101.65	238572.0
Oct 02, 2024	101.80	102.45	101.32	101.98	308106.0
Oct 01, 2024	102.58	102.62	100.94	101.90	281027.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.90

Minimum

Mar 23 2020

110.05

Maximum

Mar 28 2024

74.61

Average

74.64

Median

Feb 12 2021

Price Benchmarks