Invesco S&P MidCap Quality ETF (XMHQ)
118.52
-0.18
(-0.16%)
USD |
NYSEARCA |
Aug 25, 13:18
XMHQ Price : 118.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 118.88 | 118.96 | 118.36 | 118.71 | 277157.0 |
| Aug 21, 2026 | 119.23 | 119.46 | 118.89 | 119.27 | 103077.0 |
| Aug 20, 2026 | 118.65 | 119.80 | 118.65 | 118.74 | 117053.0 |
| Aug 19, 2026 | 119.58 | 119.86 | 119.05 | 119.48 | 178066.0 |
| Aug 18, 2026 | 119.23 | 119.72 | 118.51 | 118.57 | 97335.00 |
| Aug 17, 2026 | 119.48 | 119.84 | 119.19 | 119.59 | 120628.0 |
| Aug 14, 2026 | 119.65 | 119.95 | 119.40 | 119.88 | 131827.0 |
| Aug 13, 2026 | 119.33 | 119.86 | 118.62 | 119.72 | 139726.0 |
| Aug 12, 2026 | 119.46 | 119.46 | 118.74 | 119.05 | 230862.0 |
| Aug 11, 2026 | 119.17 | 119.79 | 119.09 | 119.33 | 111189.0 |
| Aug 10, 2026 | 118.38 | 119.24 | 118.38 | 118.79 | 118423.0 |
| Aug 07, 2026 | 118.40 | 118.61 | 117.93 | 118.49 | 210040.0 |
| Aug 06, 2026 | 117.81 | 117.97 | 117.03 | 117.14 | 117620.0 |
| Aug 05, 2026 | 119.10 | 119.33 | 118.05 | 118.05 | 175795.0 |
| Aug 04, 2026 | 116.63 | 118.65 | 116.46 | 118.50 | 164158.0 |
| Aug 03, 2026 | 114.66 | 116.29 | 114.66 | 116.22 | 96445.00 |
| Jul 31, 2026 | 115.22 | 115.24 | 113.74 | 114.92 | 149926.0 |
| Jul 30, 2026 | 114.65 | 114.71 | 113.04 | 114.62 | 170597.0 |
| Jul 29, 2026 | 114.77 | 115.65 | 113.91 | 114.21 | 164744.0 |
| Jul 28, 2026 | 114.33 | 115.12 | 114.01 | 114.94 | 112773.0 |
| Jul 27, 2026 | 114.27 | 114.93 | 113.62 | 114.25 | 119518.0 |
| Jul 24, 2026 | 113.22 | 114.28 | 113.22 | 113.59 | 135668.0 |
| Jul 23, 2026 | 112.22 | 113.17 | 112.13 | 112.76 | 311123.0 |
| Jul 22, 2026 | 112.55 | 113.02 | 111.96 | 112.12 | 204269.0 |
| Jul 21, 2026 | 112.18 | 112.94 | 111.93 | 112.79 | 213146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median