Invesco S&P MidCap Quality ETF (XMHQ)
109.75
+1.09
(+1.00%)
USD |
NYSEARCA |
Mar 27, 16:00
109.71
-0.04
(-0.04%)
After-Hours: 20:00
XMHQ Price: 109.75 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 109.21 | 109.75 | 108.96 | 109.75 | 303830.0 |
Mar 26, 2024 | 109.20 | 109.32 | 108.51 | 108.66 | 456831.0 |
Mar 25, 2024 | 109.03 | 109.32 | 108.78 | 108.84 | 256902.0 |
Mar 22, 2024 | 109.39 | 109.58 | 108.52 | 108.89 | 217994.0 |
Mar 21, 2024 | 108.58 | 109.50 | 108.41 | 109.33 | 306955.0 |
Mar 20, 2024 | 106.52 | 108.24 | 106.45 | 108.08 | 330577.0 |
Mar 19, 2024 | 105.39 | 106.78 | 105.39 | 106.54 | 226006.0 |
Mar 18, 2024 | 106.65 | 106.77 | 105.66 | 105.73 | 179701.0 |
Mar 15, 2024 | 106.35 | 107.20 | 106.35 | 106.65 | 194014.0 |
Mar 14, 2024 | 108.32 | 108.53 | 106.23 | 107.07 | 238691.0 |
Mar 13, 2024 | 107.20 | 108.42 | 107.20 | 108.17 | 291315.0 |
Mar 12, 2024 | 105.84 | 106.97 | 105.33 | 106.87 | 268388.0 |
Mar 11, 2024 | 105.76 | 105.86 | 104.41 | 105.50 | 207947.0 |
Mar 08, 2024 | 108.14 | 108.52 | 105.91 | 106.41 | 995826.0 |
Mar 07, 2024 | 106.53 | 107.52 | 106.52 | 107.42 | 255936.0 |
Mar 06, 2024 | 106.13 | 106.56 | 105.20 | 105.91 | 314154.0 |
Mar 05, 2024 | 104.81 | 105.14 | 104.00 | 104.85 | 272614.0 |
Mar 04, 2024 | 104.59 | 106.42 | 104.59 | 105.31 | 455862.0 |
Mar 01, 2024 | 102.72 | 103.48 | 102.38 | 103.28 | 426217.0 |
Feb 29, 2024 | 101.59 | 102.52 | 101.42 | 102.25 | 211563.0 |
Feb 28, 2024 | 100.23 | 101.19 | 100.00 | 101.03 | 241082.0 |
Feb 27, 2024 | 101.11 | 101.13 | 100.40 | 100.88 | 288507.0 |
Feb 26, 2024 | 100.59 | 100.95 | 100.36 | 100.75 | 271933.0 |
Feb 23, 2024 | 100.70 | 101.22 | 99.60 | 100.41 | 253852.0 |
Feb 22, 2024 | 99.12 | 101.14 | 98.92 | 100.93 | 386158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 23 2020
109.75
Maximum
Mar 27 2024
68.21
Average
71.69
Median
Aug 11 2022