State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
64.14
-0.22
(-0.34%)
USD |
NYSEARCA |
Sep 18, 16:00
64.17
+0.03
(+0.05%)
After-Hours: 20:00
SPMD Total Return Price : 64.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 64.14 |
| September 17, 2026 | 64.36 |
| September 16, 2026 | 64.00 |
| September 15, 2026 | 64.38 |
| September 14, 2026 | 64.64 |
| September 11, 2026 | 65.24 |
| September 10, 2026 | 64.72 |
| September 09, 2026 | 65.34 |
| September 08, 2026 | 66.05 |
| September 04, 2026 | 66.47 |
| September 03, 2026 | 66.37 |
| September 02, 2026 | 65.82 |
| September 01, 2026 | 65.35 |
| August 31, 2026 | 66.05 |
| August 28, 2026 | 66.38 |
| August 27, 2026 | 67.17 |
| August 26, 2026 | 67.15 |
| August 25, 2026 | 66.73 |
| August 24, 2026 | 66.76 |
| August 21, 2026 | 67.27 |
| August 20, 2026 | 66.92 |
| August 19, 2026 | 67.49 |
| August 18, 2026 | 67.70 |
| August 17, 2026 | 68.79 |
| August 14, 2026 | 68.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 68.70 |
| August 12, 2026 | 68.41 |
| August 11, 2026 | 68.15 |
| August 10, 2026 | 67.97 |
| August 07, 2026 | 68.17 |
| August 06, 2026 | 67.25 |
| August 05, 2026 | 67.47 |
| August 04, 2026 | 67.91 |
| August 03, 2026 | 66.69 |
| July 31, 2026 | 65.98 |
| July 30, 2026 | 66.03 |
| July 29, 2026 | 65.46 |
| July 28, 2026 | 66.62 |
| July 27, 2026 | 66.59 |
| July 24, 2026 | 66.38 |
| July 23, 2026 | 66.11 |
| July 22, 2026 | 66.33 |
| July 21, 2026 | 66.35 |
| July 20, 2026 | 65.68 |
| July 17, 2026 | 66.18 |
| July 16, 2026 | 66.60 |
| July 15, 2026 | 66.28 |
| July 14, 2026 | 66.23 |
| July 13, 2026 | 65.92 |
| July 10, 2026 | 66.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median