State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
65.19
+2.02
(+3.20%)
USD |
NYSEARCA |
Nov 09, 16:00
65.19
0.00 (0.00%)
After-Hours: 18:34
SPMD Total Return Price : 65.19 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 63.17 |
| November 05, 2026 | 62.78 |
| November 04, 2026 | 65.34 |
| November 03, 2026 | 64.95 |
| November 02, 2026 | 64.73 |
| October 30, 2026 | 64.24 |
| October 29, 2026 | 65.01 |
| October 28, 2026 | 64.24 |
| October 27, 2026 | 64.14 |
| October 26, 2026 | 63.87 |
| October 23, 2026 | 63.40 |
| October 22, 2026 | 63.75 |
| October 21, 2026 | 64.29 |
| October 20, 2026 | 64.04 |
| October 19, 2026 | 63.42 |
| October 16, 2026 | 63.38 |
| October 15, 2026 | 63.98 |
| October 14, 2026 | 63.31 |
| October 13, 2026 | 64.16 |
| October 12, 2026 | 64.08 |
| October 09, 2026 | 64.33 |
| October 08, 2026 | 63.97 |
| October 07, 2026 | 63.76 |
| October 06, 2026 | 64.83 |
| October 05, 2026 | 64.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 64.30 |
| October 01, 2026 | 63.68 |
| September 30, 2026 | 63.04 |
| September 29, 2026 | 63.40 |
| September 28, 2026 | 63.46 |
| September 25, 2026 | 63.93 |
| September 24, 2026 | 63.70 |
| September 23, 2026 | 63.99 |
| September 22, 2026 | 64.37 |
| September 21, 2026 | 64.17 |
| September 18, 2026 | 63.91 |
| September 17, 2026 | 64.13 |
| September 16, 2026 | 63.78 |
| September 15, 2026 | 64.15 |
| September 14, 2026 | 64.41 |
| September 11, 2026 | 65.01 |
| September 10, 2026 | 64.49 |
| September 09, 2026 | 65.11 |
| September 08, 2026 | 65.82 |
| September 04, 2026 | 66.24 |
| September 03, 2026 | 66.14 |
| September 02, 2026 | 65.59 |
| September 01, 2026 | 65.12 |
| August 31, 2026 | 65.82 |
| August 28, 2026 | 66.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median