Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 41.00 41.00 40.39 40.39 122320.0
Jun 17, 2021 42.82 42.82 41.20 41.38 52188.00
Jun 16, 2021 42.96 42.99 42.56 42.75 64252.00
Jun 15, 2021 42.84 43.17 42.72 43.03 30654.00
Jun 14, 2021 43.26 43.37 42.64 42.81 34650.00
Jun 11, 2021 43.17 43.36 43.12 43.25 27577.00
Jun 10, 2021 43.53 43.62 43.06 43.08 29817.00
Jun 09, 2021 43.43 43.43 43.18 43.18 23269.00
Jun 08, 2021 43.32 43.53 42.95 43.46 38591.00
Jun 07, 2021 43.62 43.73 43.32 43.32 83041.00
Jun 04, 2021 43.46 43.56 43.25 43.55 35630.00
Jun 03, 2021 43.14 43.47 43.00 43.39 38502.00
Jun 02, 2021 43.11 43.32 42.92 43.27 108210.0
Jun 01, 2021 42.90 43.09 42.80 43.06 96500.00
May 28, 2021 42.75 42.75 42.26 42.45 31035.00
May 27, 2021 42.38 42.69 42.38 42.61 42023.00
May 26, 2021 42.03 42.22 41.87 42.18 49409.00
May 25, 2021 42.72 42.77 41.96 41.98 31380.00
May 24, 2021 42.63 42.84 42.53 42.69 41120.00
May 21, 2021 42.49 42.75 42.31 42.47 74098.00
May 20, 2021 42.29 42.45 42.02 42.26 39918.00
May 19, 2021 42.13 42.37 41.70 42.31 115400.0
May 18, 2021 43.26 43.31 42.76 42.76 52826.00
May 17, 2021 42.86 43.36 42.86 43.31 70691.00
May 14, 2021 42.46 43.03 42.46 42.94 43167.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.60
Minimum
Mar 23 2020
43.55
Maximum
Jun 04 2021
34.96
Average
35.30
Median
Dec 08 2016