Invesco S&P Ultra Dividend Revenue ETF (RDIV)
42.83
0.00 (0.00%)
USD |
NYSEARCA |
Apr 18, 16:00
42.83
0.00 (0.00%)
After-Hours: 20:00
RDIV Price: 42.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 42.83 | 43.05 | 42.54 | 42.83 | 23886.00 |
Apr 16, 2024 | 43.02 | 43.02 | 42.51 | 42.68 | 33098.00 |
Apr 15, 2024 | 43.97 | 44.17 | 42.95 | 43.18 | 40647.00 |
Apr 12, 2024 | 44.04 | 44.17 | 43.50 | 43.59 | 26124.00 |
Apr 11, 2024 | 44.54 | 44.54 | 43.97 | 44.34 | 24040.00 |
Apr 10, 2024 | 44.79 | 44.82 | 44.14 | 44.38 | 41890.00 |
Apr 09, 2024 | 45.37 | 45.58 | 45.26 | 45.56 | 23394.00 |
Apr 08, 2024 | 45.01 | 45.36 | 45.01 | 45.25 | 21796.00 |
Apr 05, 2024 | 44.75 | 45.01 | 44.58 | 44.91 | 49521.00 |
Apr 04, 2024 | 45.61 | 45.66 | 44.76 | 44.82 | 22878.00 |
Apr 03, 2024 | 45.19 | 45.48 | 45.13 | 45.24 | 20367.00 |
Apr 02, 2024 | 45.35 | 45.38 | 45.18 | 45.25 | 22134.00 |
Apr 01, 2024 | 45.81 | 45.81 | 45.45 | 45.55 | 33678.00 |
Mar 28, 2024 | 45.50 | 45.86 | 45.50 | 45.83 | 56311.00 |
Mar 27, 2024 | 44.60 | 45.45 | 44.60 | 45.45 | 50393.00 |
Mar 26, 2024 | 44.82 | 44.82 | 44.28 | 44.29 | 45416.00 |
Mar 25, 2024 | 44.66 | 44.89 | 44.62 | 44.70 | 25890.00 |
Mar 22, 2024 | 45.15 | 45.29 | 44.63 | 44.63 | 74424.00 |
Mar 21, 2024 | 44.81 | 45.15 | 44.81 | 45.05 | 44602.00 |
Mar 20, 2024 | 43.82 | 44.71 | 43.75 | 44.63 | 84998.00 |
Mar 19, 2024 | 43.42 | 43.93 | 43.42 | 43.91 | 109385.0 |
Mar 18, 2024 | 43.55 | 43.61 | 43.22 | 43.49 | 27273.00 |
Mar 15, 2024 | 43.74 | 44.15 | 43.74 | 43.97 | 43117.00 |
Mar 14, 2024 | 44.50 | 44.52 | 43.70 | 43.94 | 54190.00 |
Mar 13, 2024 | 44.47 | 44.89 | 44.47 | 44.60 | 50711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 23 2020
47.80
Maximum
Feb 02 2023
38.43
Average
39.64
Median