Invesco S&P Ultra Dividend Revenue ETF (RDIV)
63.81
-0.30
(-0.47%)
USD |
NYSEARCA |
Aug 25, 14:17
RDIV Price : 63.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.94 | 64.32 | 63.93 | 64.11 | 30425.00 |
| Aug 21, 2026 | 63.59 | 63.94 | 63.59 | 63.83 | 40249.00 |
| Aug 20, 2026 | 63.75 | 63.84 | 63.39 | 63.42 | 31660.00 |
| Aug 19, 2026 | 63.67 | 64.42 | 63.67 | 64.00 | 44679.00 |
| Aug 18, 2026 | 63.46 | 63.73 | 63.35 | 63.36 | 38447.00 |
| Aug 17, 2026 | 63.45 | 63.47 | 62.99 | 63.00 | 46334.00 |
| Aug 14, 2026 | 63.41 | 63.73 | 63.37 | 63.70 | 46642.00 |
| Aug 13, 2026 | 62.89 | 63.41 | 62.89 | 63.38 | 50340.00 |
| Aug 12, 2026 | 62.62 | 62.79 | 62.44 | 62.74 | 36955.00 |
| Aug 11, 2026 | 62.37 | 62.73 | 62.37 | 62.65 | 33684.00 |
| Aug 10, 2026 | 62.40 | 62.53 | 62.06 | 62.50 | 70841.00 |
| Aug 07, 2026 | 62.15 | 62.76 | 61.94 | 62.64 | 51380.00 |
| Aug 06, 2026 | 63.09 | 63.09 | 62.26 | 62.36 | 44451.00 |
| Aug 05, 2026 | 63.28 | 63.28 | 62.42 | 62.69 | 47587.00 |
| Aug 04, 2026 | 62.68 | 63.32 | 62.22 | 63.29 | 60322.00 |
| Aug 03, 2026 | 63.07 | 63.50 | 62.81 | 62.97 | 62392.00 |
| Jul 31, 2026 | 62.76 | 62.76 | 62.19 | 62.65 | 54702.00 |
| Jul 30, 2026 | 62.97 | 62.97 | 62.19 | 62.85 | 70635.00 |
| Jul 29, 2026 | 63.79 | 64.07 | 63.42 | 63.52 | 89098.00 |
| Jul 28, 2026 | 63.16 | 63.89 | 63.16 | 63.58 | 71969.00 |
| Jul 27, 2026 | 62.12 | 62.71 | 62.12 | 62.62 | 64977.00 |
| Jul 24, 2026 | 61.21 | 62.13 | 61.21 | 62.10 | 35288.00 |
| Jul 23, 2026 | 61.63 | 61.63 | 60.94 | 61.08 | 40570.00 |
| Jul 22, 2026 | 61.82 | 62.12 | 61.68 | 61.80 | 36289.00 |
| Jul 21, 2026 | 61.09 | 61.42 | 60.93 | 61.39 | 33535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median