Invesco S&P Ultra Dividend Revenue ETF (RDIV)
61.26
+0.12
(+0.20%)
USD |
NYSEARCA |
Sep 14, 16:00
61.26
0.00 (0.00%)
After-Hours: 16:31
RDIV Price : 61.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.44 | 61.47 | 61.03 | 61.14 | 48895.00 |
| Sep 10, 2026 | 61.22 | 61.22 | 60.98 | 61.03 | 34357.00 |
| Sep 09, 2026 | 62.12 | 62.12 | 61.05 | 61.06 | 57077.00 |
| Sep 08, 2026 | 62.63 | 62.65 | 62.17 | 62.21 | 37961.00 |
| Sep 04, 2026 | 63.11 | 63.22 | 62.86 | 62.88 | 1.006M |
| Sep 03, 2026 | 63.28 | 63.35 | 62.92 | 63.26 | 36473.00 |
| Sep 02, 2026 | 62.67 | 63.25 | 62.67 | 63.02 | 54287.00 |
| Sep 01, 2026 | 62.90 | 63.03 | 62.42 | 62.56 | 27454.00 |
| Aug 31, 2026 | 63.17 | 63.17 | 62.71 | 62.72 | 65181.00 |
| Aug 28, 2026 | 63.38 | 63.54 | 63.09 | 63.20 | 25113.00 |
| Aug 27, 2026 | 63.32 | 63.50 | 63.11 | 63.18 | 114181.0 |
| Aug 26, 2026 | 63.76 | 64.00 | 63.72 | 63.81 | 30167.00 |
| Aug 25, 2026 | 63.94 | 63.94 | 63.38 | 63.77 | 35288.00 |
| Aug 24, 2026 | 63.94 | 64.32 | 63.93 | 64.11 | 30425.00 |
| Aug 21, 2026 | 63.59 | 63.94 | 63.59 | 63.83 | 40249.00 |
| Aug 20, 2026 | 63.75 | 63.84 | 63.39 | 63.42 | 31660.00 |
| Aug 19, 2026 | 63.67 | 64.42 | 63.67 | 64.00 | 44679.00 |
| Aug 18, 2026 | 63.46 | 63.73 | 63.35 | 63.36 | 38447.00 |
| Aug 17, 2026 | 63.45 | 63.47 | 62.99 | 63.00 | 46334.00 |
| Aug 14, 2026 | 63.41 | 63.73 | 63.37 | 63.70 | 46642.00 |
| Aug 13, 2026 | 62.89 | 63.41 | 62.89 | 63.38 | 50340.00 |
| Aug 12, 2026 | 62.62 | 62.79 | 62.44 | 62.74 | 36955.00 |
| Aug 11, 2026 | 62.37 | 62.73 | 62.37 | 62.65 | 33684.00 |
| Aug 10, 2026 | 62.40 | 62.53 | 62.06 | 62.50 | 70841.00 |
| Aug 07, 2026 | 62.15 | 62.76 | 61.94 | 62.64 | 51380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median