SPDR® S&P Metals and Mining ETF (XME)
65.05
-0.05
(-0.08%)
USD |
NYSEARCA |
Nov 15, 16:00
65.07
+0.02
(+0.03%)
After-Hours: 20:00
XME Total Return Price: 65.05 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 65.05 |
| November 14, 2024 | 65.10 |
| November 13, 2024 | 65.83 |
| November 12, 2024 | 66.88 |
| November 11, 2024 | 68.61 |
| November 08, 2024 | 69.27 |
| November 07, 2024 | 69.67 |
| November 06, 2024 | 69.89 |
| November 05, 2024 | 64.67 |
| November 04, 2024 | 63.54 |
| November 01, 2024 | 63.86 |
| October 31, 2024 | 63.59 |
| October 30, 2024 | 64.54 |
| October 29, 2024 | 65.67 |
| October 28, 2024 | 65.64 |
| October 25, 2024 | 64.01 |
| October 24, 2024 | 64.44 |
| October 23, 2024 | 64.69 |
| October 22, 2024 | 65.87 |
| October 21, 2024 | 66.27 |
| October 18, 2024 | 66.65 |
| October 17, 2024 | 65.70 |
| October 16, 2024 | 65.52 |
| October 15, 2024 | 64.19 |
| October 14, 2024 | 64.63 |
| Date | Value |
|---|---|
| October 11, 2024 | 64.67 |
| October 10, 2024 | 63.71 |
| October 09, 2024 | 63.09 |
| October 08, 2024 | 62.72 |
| October 07, 2024 | 63.86 |
| October 04, 2024 | 63.73 |
| October 03, 2024 | 62.91 |
| October 02, 2024 | 63.50 |
| October 01, 2024 | 63.84 |
| September 30, 2024 | 63.72 |
| September 27, 2024 | 64.20 |
| September 26, 2024 | 64.24 |
| September 25, 2024 | 62.84 |
| September 24, 2024 | 63.25 |
| September 23, 2024 | 60.69 |
| September 20, 2024 | 60.27 |
| September 19, 2024 | 60.30 |
| September 18, 2024 | 58.33 |
| September 17, 2024 | 58.56 |
| September 16, 2024 | 58.51 |
| September 13, 2024 | 58.55 |
| September 12, 2024 | 57.09 |
| September 11, 2024 | 55.25 |
| September 10, 2024 | 54.20 |
| September 09, 2024 | 54.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.60
Minimum
Mar 23 2020
69.89
Maximum
Nov 06 2024
43.88
Average
45.99
Median
Total Return Price Benchmarks
| Vanguard Materials ETF | 204.10 |
| The Materials Select Sector SPDR® ETF | 91.28 |
| Global X Copper Miners ETF | 41.10 |
| Global X Uranium ETF | 30.30 |
| Global X Lithium & Battery Tech ETF | 43.86 |