State Street SPDR S&P Metals & Mining ETF (XME)
98.60
+5.14
(+5.51%)
USD |
NYSEARCA |
Nov 09, 16:00
98.60
0.00 (0.00%)
After-Hours: 17:45
XME Total Return Price : 98.60 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 93.45 |
| November 05, 2026 | 90.42 |
| November 04, 2026 | 95.78 |
| November 03, 2026 | 96.76 |
| November 02, 2026 | 97.66 |
| October 30, 2026 | 97.82 |
| October 29, 2026 | 101.05 |
| October 28, 2026 | 101.31 |
| October 27, 2026 | 100.50 |
| October 26, 2026 | 96.01 |
| October 23, 2026 | 96.37 |
| October 22, 2026 | 96.59 |
| October 21, 2026 | 101.29 |
| October 20, 2026 | 100.35 |
| October 19, 2026 | 101.37 |
| October 16, 2026 | 100.92 |
| October 15, 2026 | 101.34 |
| October 14, 2026 | 99.86 |
| October 13, 2026 | 103.76 |
| October 12, 2026 | 104.85 |
| October 09, 2026 | 106.35 |
| October 08, 2026 | 104.61 |
| October 07, 2026 | 104.84 |
| October 06, 2026 | 108.24 |
| October 05, 2026 | 107.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 105.74 |
| October 01, 2026 | 104.29 |
| September 30, 2026 | 103.56 |
| September 29, 2026 | 103.90 |
| September 28, 2026 | 105.42 |
| September 25, 2026 | 108.33 |
| September 24, 2026 | 107.96 |
| September 23, 2026 | 109.58 |
| September 22, 2026 | 111.94 |
| September 21, 2026 | 109.00 |
| September 18, 2026 | 108.61 |
| September 17, 2026 | 111.25 |
| September 16, 2026 | 108.70 |
| September 15, 2026 | 109.37 |
| September 14, 2026 | 110.10 |
| September 11, 2026 | 113.55 |
| September 10, 2026 | 114.69 |
| September 09, 2026 | 119.11 |
| September 08, 2026 | 119.87 |
| September 04, 2026 | 118.54 |
| September 03, 2026 | 118.30 |
| September 02, 2026 | 119.38 |
| September 01, 2026 | 115.69 |
| August 31, 2026 | 118.05 |
| August 28, 2026 | 118.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median