SPDR® S&P Metals and Mining ETF (XME)
61.60
-0.48
(-0.78%)
USD |
NYSEARCA |
May 10, 16:00
61.60
0.00 (0.00%)
After-Hours: 20:00
XME Total Return Price: 61.60 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 62.09 |
May 08, 2024 | 60.82 |
May 07, 2024 | 61.34 |
May 06, 2024 | 61.08 |
May 03, 2024 | 60.84 |
May 02, 2024 | 60.10 |
May 01, 2024 | 59.29 |
April 30, 2024 | 59.27 |
April 29, 2024 | 61.39 |
April 26, 2024 | 60.85 |
April 25, 2024 | 60.33 |
April 24, 2024 | 59.30 |
April 23, 2024 | 59.50 |
April 22, 2024 | 60.35 |
April 19, 2024 | 60.90 |
April 18, 2024 | 60.97 |
April 17, 2024 | 61.27 |
April 16, 2024 | 61.36 |
April 15, 2024 | 61.25 |
April 12, 2024 | 61.40 |
April 11, 2024 | 62.43 |
April 10, 2024 | 62.21 |
April 09, 2024 | 62.86 |
April 08, 2024 | 62.18 |
April 05, 2024 | 62.02 |
Date | Value |
---|---|
April 04, 2024 | 61.15 |
April 03, 2024 | 62.17 |
April 02, 2024 | 60.84 |
April 01, 2024 | 60.83 |
March 28, 2024 | 60.28 |
March 27, 2024 | 59.56 |
March 26, 2024 | 57.70 |
March 25, 2024 | 58.14 |
March 22, 2024 | 57.94 |
March 21, 2024 | 58.47 |
March 20, 2024 | 57.77 |
March 19, 2024 | 56.41 |
March 18, 2024 | 56.20 |
March 15, 2024 | 56.42 |
March 14, 2024 | 55.89 |
March 13, 2024 | 56.98 |
March 12, 2024 | 56.95 |
March 11, 2024 | 57.95 |
March 08, 2024 | 58.46 |
March 07, 2024 | 58.88 |
March 06, 2024 | 57.40 |
March 05, 2024 | 56.61 |
March 04, 2024 | 57.41 |
March 01, 2024 | 57.27 |
February 29, 2024 | 56.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.64
Minimum
Mar 23 2020
63.94
Maximum
Apr 14 2022
40.19
Average
43.03
Median
Nov 04 2021