State Street SPDR S&P Metals & Mining ETF (XME)
122.99
+2.68
(+2.23%)
USD |
NYSEARCA |
Aug 27, 16:00
123.05
+0.06
(+0.05%)
After-Hours: 20:00
XME Total Return Price : 122.99 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 120.31 |
| August 25, 2026 | 120.94 |
| August 24, 2026 | 117.87 |
| August 21, 2026 | 119.34 |
| August 20, 2026 | 114.70 |
| August 19, 2026 | 117.07 |
| August 18, 2026 | 113.63 |
| August 17, 2026 | 118.10 |
| August 14, 2026 | 117.14 |
| August 13, 2026 | 115.27 |
| August 12, 2026 | 116.79 |
| August 11, 2026 | 117.83 |
| August 10, 2026 | 117.54 |
| August 07, 2026 | 115.74 |
| August 06, 2026 | 110.35 |
| August 05, 2026 | 111.92 |
| August 04, 2026 | 107.86 |
| August 03, 2026 | 103.11 |
| July 31, 2026 | 100.65 |
| July 30, 2026 | 101.86 |
| July 29, 2026 | 97.58 |
| July 28, 2026 | 101.44 |
| July 27, 2026 | 103.11 |
| July 24, 2026 | 101.74 |
| July 23, 2026 | 103.17 |
| Date | Value |
|---|---|
| July 22, 2026 | 103.50 |
| July 21, 2026 | 101.60 |
| July 20, 2026 | 97.74 |
| July 17, 2026 | 98.35 |
| July 16, 2026 | 98.99 |
| July 15, 2026 | 103.20 |
| July 14, 2026 | 104.42 |
| July 13, 2026 | 102.09 |
| July 10, 2026 | 103.69 |
| July 09, 2026 | 103.24 |
| July 08, 2026 | 101.94 |
| July 07, 2026 | 102.47 |
| July 06, 2026 | 106.08 |
| July 02, 2026 | 105.13 |
| July 01, 2026 | 104.36 |
| June 30, 2026 | 106.93 |
| June 29, 2026 | 106.52 |
| June 26, 2026 | 108.01 |
| June 25, 2026 | 108.74 |
| June 24, 2026 | 107.22 |
| June 23, 2026 | 110.90 |
| June 22, 2026 | 115.22 |
| June 18, 2026 | 116.94 |
| June 17, 2026 | 118.31 |
| June 16, 2026 | 119.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median