The Materials Select Sector SPDR® ETF (XLB)
91.28
-0.64
(-0.70%)
USD |
NYSEARCA |
Nov 15, 16:00
91.31
+0.03
(+0.03%)
After-Hours: 20:00
XLB Total Return Price: 91.28 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.28 |
| November 14, 2024 | 91.92 |
| November 13, 2024 | 92.68 |
| November 12, 2024 | 92.46 |
| November 11, 2024 | 94.06 |
| November 08, 2024 | 94.47 |
| November 07, 2024 | 95.34 |
| November 06, 2024 | 94.97 |
| November 05, 2024 | 93.68 |
| November 04, 2024 | 93.54 |
| November 01, 2024 | 93.13 |
| October 31, 2024 | 93.39 |
| October 30, 2024 | 94.64 |
| October 29, 2024 | 94.13 |
| October 28, 2024 | 94.74 |
| October 25, 2024 | 93.96 |
| October 24, 2024 | 94.56 |
| October 23, 2024 | 95.73 |
| October 22, 2024 | 95.99 |
| October 21, 2024 | 96.88 |
| October 18, 2024 | 97.63 |
| October 17, 2024 | 97.24 |
| October 16, 2024 | 97.09 |
| October 15, 2024 | 96.34 |
| October 14, 2024 | 96.44 |
| Date | Value |
|---|---|
| October 11, 2024 | 95.89 |
| October 10, 2024 | 95.27 |
| October 09, 2024 | 95.05 |
| October 08, 2024 | 94.45 |
| October 07, 2024 | 94.89 |
| October 04, 2024 | 95.17 |
| October 03, 2024 | 94.71 |
| October 02, 2024 | 95.77 |
| October 01, 2024 | 96.14 |
| September 30, 2024 | 96.38 |
| September 27, 2024 | 96.92 |
| September 26, 2024 | 97.09 |
| September 25, 2024 | 95.12 |
| September 24, 2024 | 95.76 |
| September 23, 2024 | 94.47 |
| September 20, 2024 | 93.65 |
| September 19, 2024 | 94.32 |
| September 18, 2024 | 92.91 |
| September 17, 2024 | 93.31 |
| September 16, 2024 | 93.13 |
| September 13, 2024 | 92.28 |
| September 12, 2024 | 91.45 |
| September 11, 2024 | 90.62 |
| September 10, 2024 | 90.40 |
| September 09, 2024 | 90.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.06
Minimum
Mar 23 2020
97.63
Maximum
Oct 18 2024
74.38
Average
77.58
Median