State Street Materials Select Sector SPDR ETF (XLB)
49.99
-0.72
(-1.42%)
USD |
NYSEARCA |
Sep 18, 16:00
49.99
0.00 (0.00%)
After-Hours: 20:00
XLB Total Return Price : 49.99 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 49.99 |
| September 17, 2026 | 50.71 |
| September 16, 2026 | 50.36 |
| September 15, 2026 | 50.73 |
| September 14, 2026 | 50.49 |
| September 11, 2026 | 50.95 |
| September 10, 2026 | 50.76 |
| September 09, 2026 | 51.39 |
| September 08, 2026 | 51.94 |
| September 04, 2026 | 52.44 |
| September 03, 2026 | 52.62 |
| September 02, 2026 | 52.95 |
| September 01, 2026 | 52.07 |
| August 31, 2026 | 52.69 |
| August 28, 2026 | 53.18 |
| August 27, 2026 | 53.23 |
| August 26, 2026 | 53.67 |
| August 25, 2026 | 53.58 |
| August 24, 2026 | 53.58 |
| August 21, 2026 | 53.54 |
| August 20, 2026 | 52.42 |
| August 19, 2026 | 52.52 |
| August 18, 2026 | 51.78 |
| August 17, 2026 | 52.24 |
| August 14, 2026 | 52.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 52.31 |
| August 12, 2026 | 52.58 |
| August 11, 2026 | 53.24 |
| August 10, 2026 | 53.18 |
| August 07, 2026 | 52.86 |
| August 06, 2026 | 52.17 |
| August 05, 2026 | 52.64 |
| August 04, 2026 | 52.00 |
| August 03, 2026 | 51.01 |
| July 31, 2026 | 50.43 |
| July 30, 2026 | 51.64 |
| July 29, 2026 | 51.74 |
| July 28, 2026 | 52.34 |
| July 27, 2026 | 51.39 |
| July 24, 2026 | 51.26 |
| July 23, 2026 | 50.29 |
| July 22, 2026 | 50.82 |
| July 21, 2026 | 50.10 |
| July 20, 2026 | 50.03 |
| July 17, 2026 | 50.53 |
| July 16, 2026 | 50.89 |
| July 15, 2026 | 50.50 |
| July 14, 2026 | 50.64 |
| July 13, 2026 | 50.58 |
| July 10, 2026 | 50.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median