Materials Select Sector SPDR® ETF (XLB)
89.50
+0.53
(+0.60%)
USD |
NYSEARCA |
Apr 26, 16:00
89.36
-0.14
(-0.15%)
After-Hours: 17:04
XLB Total Return Price: 89.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 88.97 |
April 24, 2024 | 88.34 |
April 23, 2024 | 88.28 |
April 22, 2024 | 89.05 |
April 19, 2024 | 88.96 |
April 18, 2024 | 89.03 |
April 17, 2024 | 89.00 |
April 16, 2024 | 88.80 |
April 15, 2024 | 89.49 |
April 12, 2024 | 89.92 |
April 11, 2024 | 91.54 |
April 10, 2024 | 91.61 |
April 09, 2024 | 93.06 |
April 08, 2024 | 92.84 |
April 05, 2024 | 92.77 |
April 04, 2024 | 91.94 |
April 03, 2024 | 92.88 |
April 02, 2024 | 92.33 |
April 01, 2024 | 92.67 |
March 28, 2024 | 92.89 |
March 27, 2024 | 92.64 |
March 26, 2024 | 91.33 |
March 25, 2024 | 91.40 |
March 22, 2024 | 91.37 |
March 21, 2024 | 91.94 |
Date | Value |
---|---|
March 20, 2024 | 91.56 |
March 19, 2024 | 90.65 |
March 18, 2024 | 90.64 |
March 15, 2024 | 90.48 |
March 14, 2024 | 90.44 |
March 13, 2024 | 90.91 |
March 12, 2024 | 90.03 |
March 11, 2024 | 90.04 |
March 08, 2024 | 89.03 |
March 07, 2024 | 89.55 |
March 06, 2024 | 88.46 |
March 05, 2024 | 87.81 |
March 04, 2024 | 88.28 |
March 01, 2024 | 87.65 |
February 29, 2024 | 87.25 |
February 28, 2024 | 86.59 |
February 27, 2024 | 86.32 |
February 26, 2024 | 86.00 |
February 23, 2024 | 86.52 |
February 22, 2024 | 86.01 |
February 21, 2024 | 85.15 |
February 20, 2024 | 84.69 |
February 16, 2024 | 84.87 |
February 15, 2024 | 84.42 |
February 14, 2024 | 82.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
93.06
Maximum
Apr 09 2024
70.51
Average
75.96
Median