State Street SPDR S&P Kensho New Econ Comp ETF (KOMP)
62.71
+2.61
(+4.34%)
USD |
NYSEARCA |
Nov 09, 16:00
62.71
0.00 (0.00%)
After-Hours: 17:58
KOMP Total Return Price : 62.71 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 60.10 |
| November 05, 2026 | 58.74 |
| November 04, 2026 | 62.72 |
| November 03, 2026 | 62.48 |
| November 02, 2026 | 61.62 |
| October 30, 2026 | 62.46 |
| October 29, 2026 | 64.59 |
| October 28, 2026 | 64.68 |
| October 27, 2026 | 64.31 |
| October 26, 2026 | 62.93 |
| October 23, 2026 | 62.60 |
| October 22, 2026 | 62.28 |
| October 21, 2026 | 63.68 |
| October 20, 2026 | 62.93 |
| October 19, 2026 | 62.29 |
| October 16, 2026 | 61.92 |
| October 15, 2026 | 63.83 |
| October 14, 2026 | 63.08 |
| October 13, 2026 | 65.01 |
| October 12, 2026 | 65.26 |
| October 09, 2026 | 66.35 |
| October 08, 2026 | 65.61 |
| October 07, 2026 | 66.40 |
| October 06, 2026 | 67.92 |
| October 05, 2026 | 68.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 67.39 |
| October 01, 2026 | 66.68 |
| September 30, 2026 | 66.45 |
| September 29, 2026 | 66.68 |
| September 28, 2026 | 66.62 |
| September 25, 2026 | 67.63 |
| September 24, 2026 | 67.51 |
| September 23, 2026 | 67.59 |
| September 22, 2026 | 68.51 |
| September 21, 2026 | 68.08 |
| September 18, 2026 | 66.88 |
| September 17, 2026 | 66.98 |
| September 16, 2026 | 65.65 |
| September 15, 2026 | 65.79 |
| September 14, 2026 | 66.08 |
| September 11, 2026 | 66.48 |
| September 10, 2026 | 65.76 |
| September 09, 2026 | 66.48 |
| September 08, 2026 | 67.58 |
| September 04, 2026 | 67.56 |
| September 03, 2026 | 67.37 |
| September 02, 2026 | 66.63 |
| September 01, 2026 | 66.11 |
| August 31, 2026 | 67.31 |
| August 28, 2026 | 67.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median