State Street SPDR S&P Kensho New Econ Comp ETF (KOMP)
65.01
-0.25
(-0.38%)
USD |
NYSEARCA |
Oct 13, 16:00
65.12
+0.12
(+0.18%)
After-Hours: 20:00
KOMP Total Return Price : 65.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 65.01 |
| October 12, 2026 | 65.26 |
| October 09, 2026 | 66.35 |
| October 08, 2026 | 65.61 |
| October 07, 2026 | 66.40 |
| October 06, 2026 | 67.92 |
| October 05, 2026 | 68.12 |
| October 02, 2026 | 67.39 |
| October 01, 2026 | 66.68 |
| September 30, 2026 | 66.45 |
| September 29, 2026 | 66.68 |
| September 28, 2026 | 66.62 |
| September 25, 2026 | 67.63 |
| September 24, 2026 | 67.51 |
| September 23, 2026 | 67.59 |
| September 22, 2026 | 68.51 |
| September 21, 2026 | 68.08 |
| September 18, 2026 | 66.88 |
| September 17, 2026 | 66.98 |
| September 16, 2026 | 65.65 |
| September 15, 2026 | 65.79 |
| September 14, 2026 | 66.08 |
| September 11, 2026 | 66.48 |
| September 10, 2026 | 65.76 |
| September 09, 2026 | 66.48 |
| Date | Value |
|---|---|
| September 08, 2026 | 67.58 |
| September 04, 2026 | 67.56 |
| September 03, 2026 | 67.37 |
| September 02, 2026 | 66.63 |
| September 01, 2026 | 66.11 |
| August 31, 2026 | 67.31 |
| August 28, 2026 | 67.44 |
| August 27, 2026 | 69.05 |
| August 26, 2026 | 68.11 |
| August 25, 2026 | 68.24 |
| August 24, 2026 | 67.65 |
| August 21, 2026 | 69.11 |
| August 20, 2026 | 68.48 |
| August 19, 2026 | 69.65 |
| August 18, 2026 | 69.19 |
| August 17, 2026 | 70.87 |
| August 14, 2026 | 71.31 |
| August 13, 2026 | 70.75 |
| August 12, 2026 | 70.74 |
| August 11, 2026 | 70.56 |
| August 10, 2026 | 70.06 |
| August 07, 2026 | 70.46 |
| August 06, 2026 | 68.96 |
| August 05, 2026 | 68.87 |
| August 04, 2026 | 69.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3D Printing ETF | 25.29 |
| Invesco Water Resources ETF | 69.07 |
| Amplify Digital Payments ETF | 49.04 |
| State Street SPDR S&P Biotech ETF | 146.80 |
| State Street SPDR S&P Metals & Mining ETF | 103.76 |