State Street SPDR S&P Kensho New Econ Comp ETF (KOMP)
67.01
-0.10
(-0.15%)
USD |
NYSEARCA |
Sep 18, 16:00
66.71
-0.30
(-0.45%)
After-Hours: 20:00
KOMP Total Return Price : 67.01 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 67.01 |
| September 17, 2026 | 67.11 |
| September 16, 2026 | 65.77 |
| September 15, 2026 | 65.91 |
| September 14, 2026 | 66.20 |
| September 11, 2026 | 66.60 |
| September 10, 2026 | 65.88 |
| September 09, 2026 | 66.61 |
| September 08, 2026 | 67.71 |
| September 04, 2026 | 67.68 |
| September 03, 2026 | 67.50 |
| September 02, 2026 | 66.75 |
| September 01, 2026 | 66.23 |
| August 31, 2026 | 67.44 |
| August 28, 2026 | 67.57 |
| August 27, 2026 | 69.18 |
| August 26, 2026 | 68.24 |
| August 25, 2026 | 68.37 |
| August 24, 2026 | 67.78 |
| August 21, 2026 | 69.24 |
| August 20, 2026 | 68.61 |
| August 19, 2026 | 69.78 |
| August 18, 2026 | 69.32 |
| August 17, 2026 | 71.00 |
| August 14, 2026 | 71.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 70.88 |
| August 12, 2026 | 70.88 |
| August 11, 2026 | 70.69 |
| August 10, 2026 | 70.19 |
| August 07, 2026 | 70.59 |
| August 06, 2026 | 69.09 |
| August 05, 2026 | 69.00 |
| August 04, 2026 | 69.86 |
| August 03, 2026 | 67.63 |
| July 31, 2026 | 65.64 |
| July 30, 2026 | 65.70 |
| July 29, 2026 | 63.47 |
| July 28, 2026 | 65.57 |
| July 27, 2026 | 66.03 |
| July 24, 2026 | 65.41 |
| July 23, 2026 | 66.49 |
| July 22, 2026 | 66.62 |
| July 21, 2026 | 67.18 |
| July 20, 2026 | 65.59 |
| July 17, 2026 | 65.85 |
| July 16, 2026 | 66.15 |
| July 15, 2026 | 67.60 |
| July 14, 2026 | 67.78 |
| July 13, 2026 | 67.10 |
| July 10, 2026 | 68.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median