Invesco S&P 500 Eql Wght Materials ETF (RSPM)
37.66
+0.29
(+0.78%)
USD |
NYSEARCA |
Oct 13, 16:00
RSPM Total Return Price : 37.66 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 37.66 |
| October 12, 2026 | 37.37 |
| October 09, 2026 | 37.40 |
| October 08, 2026 | 37.40 |
| October 07, 2026 | 37.19 |
| October 06, 2026 | 37.74 |
| October 05, 2026 | 37.65 |
| October 02, 2026 | 37.21 |
| October 01, 2026 | 37.06 |
| September 30, 2026 | 37.17 |
| September 29, 2026 | 37.55 |
| September 28, 2026 | 37.85 |
| September 25, 2026 | 38.12 |
| September 24, 2026 | 38.08 |
| September 23, 2026 | 38.61 |
| September 22, 2026 | 38.81 |
| September 21, 2026 | 38.22 |
| September 18, 2026 | 38.29 |
| September 17, 2026 | 38.99 |
| September 16, 2026 | 38.62 |
| September 15, 2026 | 38.90 |
| September 14, 2026 | 38.64 |
| September 11, 2026 | 38.98 |
| September 10, 2026 | 38.90 |
| September 09, 2026 | 39.35 |
| Date | Value |
|---|---|
| September 08, 2026 | 39.84 |
| September 04, 2026 | 40.21 |
| September 03, 2026 | 40.32 |
| September 02, 2026 | 40.64 |
| September 01, 2026 | 39.87 |
| August 31, 2026 | 40.28 |
| August 28, 2026 | 40.63 |
| August 27, 2026 | 40.69 |
| August 26, 2026 | 41.04 |
| August 25, 2026 | 40.96 |
| August 24, 2026 | 41.02 |
| August 21, 2026 | 41.14 |
| August 20, 2026 | 40.25 |
| August 19, 2026 | 40.20 |
| August 18, 2026 | 39.60 |
| August 17, 2026 | 39.90 |
| August 14, 2026 | 40.19 |
| August 13, 2026 | 40.03 |
| August 12, 2026 | 40.25 |
| August 11, 2026 | 40.69 |
| August 10, 2026 | 40.61 |
| August 07, 2026 | 40.39 |
| August 06, 2026 | 39.90 |
| August 05, 2026 | 40.29 |
| August 04, 2026 | 39.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median