Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
35.41
-0.08
(-0.22%)
USD |
NYSEARCA |
Nov 15, 16:00
35.51
+0.10
(+0.28%)
After-Hours: 20:00
RSPM Total Return Price: 35.41 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.41 |
| November 14, 2024 | 35.49 |
| November 13, 2024 | 35.82 |
| November 12, 2024 | 35.73 |
| November 11, 2024 | 36.55 |
| November 08, 2024 | 36.58 |
| November 07, 2024 | 36.91 |
| November 06, 2024 | 36.85 |
| November 05, 2024 | 36.38 |
| November 04, 2024 | 36.46 |
| November 01, 2024 | 36.32 |
| October 31, 2024 | 36.46 |
| October 30, 2024 | 36.71 |
| October 29, 2024 | 36.28 |
| October 28, 2024 | 36.64 |
| October 25, 2024 | 36.28 |
| October 24, 2024 | 36.52 |
| October 23, 2024 | 36.83 |
| October 22, 2024 | 36.88 |
| October 21, 2024 | 37.10 |
| October 18, 2024 | 37.45 |
| October 17, 2024 | 37.30 |
| October 16, 2024 | 37.31 |
| October 15, 2024 | 37.00 |
| October 14, 2024 | 37.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.06 |
| October 10, 2024 | 36.85 |
| October 09, 2024 | 36.77 |
| October 08, 2024 | 36.54 |
| October 07, 2024 | 36.88 |
| October 04, 2024 | 37.01 |
| October 03, 2024 | 36.72 |
| October 02, 2024 | 37.05 |
| October 01, 2024 | 37.28 |
| September 30, 2024 | 37.37 |
| September 27, 2024 | 37.59 |
| September 26, 2024 | 37.53 |
| September 25, 2024 | 36.58 |
| September 24, 2024 | 36.88 |
| September 23, 2024 | 36.34 |
| September 20, 2024 | 36.03 |
| September 19, 2024 | 36.54 |
| September 18, 2024 | 35.86 |
| September 17, 2024 | 35.98 |
| September 16, 2024 | 35.83 |
| September 13, 2024 | 35.52 |
| September 12, 2024 | 35.08 |
| September 11, 2024 | 34.80 |
| September 10, 2024 | 34.60 |
| September 09, 2024 | 34.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.73
Minimum
Mar 23 2020
37.59
Maximum
Sep 27 2024
29.43
Average
31.13
Median