Invesco S&P 500 Eql Wght Materials ETF (RSPM)
38.46
-0.71
(-1.80%)
USD |
NYSEARCA |
Sep 18, 16:00
RSPM Total Return Price : 38.46 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.46 |
| September 17, 2026 | 39.17 |
| September 16, 2026 | 38.80 |
| September 15, 2026 | 39.08 |
| September 14, 2026 | 38.82 |
| September 11, 2026 | 39.16 |
| September 10, 2026 | 39.08 |
| September 09, 2026 | 39.53 |
| September 08, 2026 | 40.03 |
| September 04, 2026 | 40.40 |
| September 03, 2026 | 40.51 |
| September 02, 2026 | 40.83 |
| September 01, 2026 | 40.06 |
| August 31, 2026 | 40.47 |
| August 28, 2026 | 40.82 |
| August 27, 2026 | 40.88 |
| August 26, 2026 | 41.23 |
| August 25, 2026 | 41.16 |
| August 24, 2026 | 41.21 |
| August 21, 2026 | 41.33 |
| August 20, 2026 | 40.44 |
| August 19, 2026 | 40.38 |
| August 18, 2026 | 39.79 |
| August 17, 2026 | 40.09 |
| August 14, 2026 | 40.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.22 |
| August 12, 2026 | 40.44 |
| August 11, 2026 | 40.88 |
| August 10, 2026 | 40.80 |
| August 07, 2026 | 40.58 |
| August 06, 2026 | 40.09 |
| August 05, 2026 | 40.48 |
| August 04, 2026 | 40.11 |
| August 03, 2026 | 39.34 |
| July 31, 2026 | 38.94 |
| July 30, 2026 | 39.70 |
| July 29, 2026 | 39.73 |
| July 28, 2026 | 40.26 |
| July 27, 2026 | 39.44 |
| July 24, 2026 | 39.30 |
| July 23, 2026 | 38.44 |
| July 22, 2026 | 38.84 |
| July 21, 2026 | 38.25 |
| July 20, 2026 | 38.20 |
| July 17, 2026 | 38.59 |
| July 16, 2026 | 38.77 |
| July 15, 2026 | 38.41 |
| July 14, 2026 | 38.46 |
| July 13, 2026 | 38.39 |
| July 10, 2026 | 38.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median