Invesco S&P 500 Eql Wght Materials ETF (RSPM)
40.33
+0.62
(+1.56%)
USD |
NYSEARCA |
Nov 09, 16:00
40.33
0.00 (0.00%)
After-Hours: 17:45
RSPM Total Return Price : 40.33 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.71 |
| November 05, 2026 | 40.02 |
| November 04, 2026 | 41.09 |
| November 03, 2026 | 40.14 |
| November 02, 2026 | 41.03 |
| October 30, 2026 | 40.35 |
| October 29, 2026 | 40.04 |
| October 28, 2026 | 39.52 |
| October 27, 2026 | 39.54 |
| October 26, 2026 | 39.23 |
| October 23, 2026 | 39.14 |
| October 22, 2026 | 39.34 |
| October 21, 2026 | 38.93 |
| October 20, 2026 | 38.89 |
| October 19, 2026 | 38.62 |
| October 16, 2026 | 38.67 |
| October 15, 2026 | 38.49 |
| October 14, 2026 | 37.73 |
| October 13, 2026 | 37.66 |
| October 12, 2026 | 37.37 |
| October 09, 2026 | 37.40 |
| October 08, 2026 | 37.40 |
| October 07, 2026 | 37.19 |
| October 06, 2026 | 37.74 |
| October 05, 2026 | 37.65 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.21 |
| October 01, 2026 | 37.06 |
| September 30, 2026 | 37.17 |
| September 29, 2026 | 37.55 |
| September 28, 2026 | 37.85 |
| September 25, 2026 | 38.12 |
| September 24, 2026 | 38.08 |
| September 23, 2026 | 38.61 |
| September 22, 2026 | 38.81 |
| September 21, 2026 | 38.22 |
| September 18, 2026 | 38.29 |
| September 17, 2026 | 38.99 |
| September 16, 2026 | 38.62 |
| September 15, 2026 | 38.90 |
| September 14, 2026 | 38.64 |
| September 11, 2026 | 38.98 |
| September 10, 2026 | 38.90 |
| September 09, 2026 | 39.35 |
| September 08, 2026 | 39.84 |
| September 04, 2026 | 40.21 |
| September 03, 2026 | 40.32 |
| September 02, 2026 | 40.64 |
| September 01, 2026 | 39.87 |
| August 31, 2026 | 40.28 |
| August 28, 2026 | 40.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median