XME Price Trends

SPDR® S&P Metals and Mining ETF (XME)

64.66 +1.12 (+1.76%) USD | NYSEARCA | Nov 05, 16:00

64.66 0.00 (0.00%) After-Hours: 16:18

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	63.74	64.16	63.17	63.54	1.027M
Nov 01, 2024	63.92	64.54	63.74	63.86	998454.0
Oct 31, 2024	64.27	64.77	63.24	63.59	1.229M
Oct 30, 2024	65.24	65.87	64.50	64.54	808436.0
Oct 29, 2024	65.60	66.00	65.02	65.67	1.105M
Oct 28, 2024	64.25	65.78	64.20	65.64	778730.0
Oct 25, 2024	64.56	65.03	63.81	64.01	774577.0
Oct 24, 2024	64.69	64.78	63.58	64.44	1.069M
Oct 23, 2024	65.27	65.51	64.23	64.69	1.343M
Oct 22, 2024	66.42	66.62	65.38	65.87	1.447M
Oct 21, 2024	67.10	67.20	65.91	66.27	1.630M
Oct 18, 2024	66.50	67.01	66.03	66.65	1.370M
Oct 17, 2024	65.80	66.57	65.43	65.70	1.668M
Oct 16, 2024	64.84	65.81	64.84	65.52	1.177M
Oct 15, 2024	64.05	64.74	63.92	64.19	1.187M
Oct 14, 2024	64.09	64.63	63.76	64.63	1.028M
Oct 11, 2024	63.85	64.82	63.85	64.67	1.060M
Oct 10, 2024	62.70	63.74	62.54	63.71	1.825M
Oct 09, 2024	62.35	63.17	61.95	63.09	1.061M
Oct 08, 2024	62.85	62.85	61.95	62.72	2.014M
Oct 07, 2024	63.48	64.05	63.22	63.86	1.426M
Oct 04, 2024	63.55	64.10	63.36	63.73	1.281M
Oct 03, 2024	62.89	63.24	62.59	62.91	1.542M
Oct 02, 2024	63.91	64.57	63.33	63.50	1.306M
Oct 01, 2024	63.85	64.23	63.22	63.84	1.786M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.31

Minimum

Mar 23 2020

66.65

Maximum

Oct 18 2024

44.62

Average

47.09

Median

Jun 11 2021

Price Benchmarks