XME Price: 105.74

State Street SPDR S&P Metals & Mining ETF (XME)

105.74 +1.45 (+1.39%) USD | NYSEARCA | Oct 02, 16:00

105.88 +0.14 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	105.66	106.86	105.36	105.74	1.835M
Oct 01, 2026	102.93	104.69	101.89	104.29	1.413M
Sep 30, 2026	104.69	106.59	103.52	103.56	1.212M
Sep 29, 2026	105.80	105.88	102.65	103.90	2.299M
Sep 28, 2026	105.97	106.90	105.00	105.42	1.384M
Sep 25, 2026	108.02	108.93	106.92	108.33	923738.0
Sep 24, 2026	108.69	108.90	107.08	107.96	2.139M
Sep 23, 2026	110.22	110.44	108.74	109.58	1.240M
Sep 22, 2026	109.40	112.44	108.74	111.94	1.527M
Sep 21, 2026	110.04	110.37	108.65	109.00	1.342M
Sep 18, 2026	111.40	111.82	108.29	108.68	1.742M
Sep 17, 2026	111.52	112.27	110.57	111.32	1.157M
Sep 16, 2026	110.90	110.90	106.86	108.77	2.009M
Sep 15, 2026	110.50	110.82	107.98	109.44	1.386M
Sep 14, 2026	111.22	111.55	109.96	110.17	1.796M
Sep 11, 2026	116.03	116.42	113.52	113.63	1.774M
Sep 10, 2026	116.14	116.86	114.69	114.77	1.194M
Sep 09, 2026	120.68	122.20	119.05	119.19	1.888M
Sep 08, 2026	119.10	121.55	119.10	119.95	1.457M
Sep 04, 2026	117.42	119.18	117.33	118.62	801565.0
Sep 03, 2026	121.53	121.72	117.68	118.38	1.208M
Sep 02, 2026	117.00	120.32	117.00	119.46	1.585M
Sep 01, 2026	115.81	117.80	114.79	115.77	1.970M
Aug 31, 2026	119.08	119.52	117.60	118.13	1.126M
Aug 28, 2026	123.26	123.81	118.38	118.74	1.683M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks