SPDR® S&P Metals and Mining ETF (XME)
60.88
-0.09
(-0.15%)
USD |
NYSEARCA |
Apr 19, 16:00
60.88
0.00 (0.00%)
After-Hours: 20:00
XME Price: 60.88 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.70 | 61.97 | 60.64 | 60.97 | 2.756M |
| Apr 17, 2024 | 62.33 | 62.79 | 61.18 | 61.27 | 4.125M |
| Apr 16, 2024 | 60.33 | 61.50 | 59.82 | 61.36 | 3.595M |
| Apr 15, 2024 | 62.13 | 62.40 | 61.04 | 61.25 | 3.566M |
| Apr 12, 2024 | 63.30 | 63.59 | 60.99 | 61.40 | 4.212M |
| Apr 11, 2024 | 62.31 | 62.52 | 61.64 | 62.43 | 2.409M |
| Apr 10, 2024 | 61.28 | 62.50 | 60.96 | 62.21 | 4.434M |
| Apr 09, 2024 | 63.03 | 63.50 | 62.12 | 62.86 | 2.576M |
| Apr 08, 2024 | 62.61 | 62.78 | 61.81 | 62.18 | 3.563M |
| Apr 05, 2024 | 61.03 | 62.14 | 60.86 | 62.02 | 2.277M |
| Apr 04, 2024 | 62.36 | 62.47 | 60.90 | 61.15 | 2.997M |
| Apr 03, 2024 | 60.88 | 62.26 | 60.82 | 62.17 | 3.637M |
| Apr 02, 2024 | 60.84 | 61.08 | 60.30 | 60.84 | 3.010M |
| Apr 01, 2024 | 61.00 | 61.05 | 60.45 | 60.83 | 3.083M |
| Mar 28, 2024 | 59.80 | 60.43 | 59.51 | 60.28 | 4.243M |
| Mar 27, 2024 | 58.16 | 59.59 | 58.02 | 59.56 | 2.791M |
| Mar 26, 2024 | 58.37 | 58.38 | 57.56 | 57.70 | 1.943M |
| Mar 25, 2024 | 58.30 | 59.53 | 58.09 | 58.14 | 3.319M |
| Mar 22, 2024 | 58.18 | 58.73 | 57.93 | 57.94 | 1.497M |
| Mar 21, 2024 | 58.38 | 58.62 | 57.96 | 58.47 | 2.366M |
| Mar 20, 2024 | 56.35 | 58.17 | 56.22 | 57.77 | 2.574M |
| Mar 19, 2024 | 55.91 | 56.51 | 55.70 | 56.41 | 1.718M |
| Mar 18, 2024 | 56.66 | 56.78 | 56.12 | 56.20 | 2.413M |
| Mar 15, 2024 | 55.81 | 56.76 | 55.81 | 56.52 | 3.224M |
| Mar 14, 2024 | 56.77 | 56.77 | 55.36 | 55.99 | 3.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 23 2020
65.85
Maximum
Apr 14 2022
40.85
Average
44.02
Median
Aug 24 2021