XME Price: 96.37

State Street SPDR S&P Metals & Mining ETF (XME)

96.37 -0.22 (-0.23%) USD | NYSEARCA | Oct 23, 16:00

96.34 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.00	97.39	95.17	96.37	1.449M
Oct 22, 2026	98.97	98.99	96.25	96.59	2.350M
Oct 21, 2026	100.96	101.59	100.26	101.29	879419.0
Oct 20, 2026	99.70	101.92	98.75	100.35	1.255M
Oct 19, 2026	102.69	103.20	100.57	101.37	2.216M
Oct 16, 2026	101.46	104.32	100.27	100.92	2.078M
Oct 15, 2026	99.62	101.45	97.34	101.34	1.470M
Oct 14, 2026	101.91	102.53	98.24	99.86	3.467M
Oct 13, 2026	104.66	104.74	102.40	103.76	1.011M
Oct 12, 2026	105.64	105.74	104.79	104.85	763733.0
Oct 09, 2026	105.93	107.45	105.08	106.35	957336.0
Oct 08, 2026	104.23	105.56	103.95	104.61	1.225M
Oct 07, 2026	105.70	105.79	104.35	104.84	1.429M
Oct 06, 2026	108.86	109.05	107.14	108.24	971190.0
Oct 05, 2026	105.99	108.98	105.21	107.76	1.611M
Oct 02, 2026	105.66	106.86	105.36	105.74	1.835M
Oct 01, 2026	102.93	104.69	101.89	104.29	1.413M
Sep 30, 2026	104.69	106.59	103.52	103.56	1.212M
Sep 29, 2026	105.80	105.88	102.65	103.90	2.299M
Sep 28, 2026	105.97	106.90	105.00	105.42	1.384M
Sep 25, 2026	108.02	108.93	106.92	108.33	923738.0
Sep 24, 2026	108.69	108.90	107.08	107.96	2.139M
Sep 23, 2026	110.22	110.44	108.74	109.58	1.240M
Sep 22, 2026	109.40	112.44	108.74	111.94	1.527M
Sep 21, 2026	110.04	110.37	108.65	109.00	1.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks