State Street SPDR S&P Metals & Mining ETF (XME)
113.63
-1.14
(-0.99%)
USD |
NYSEARCA |
Sep 11, 16:00
113.80
+0.17
(+0.15%)
After-Hours: 20:00
XME Price : 113.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 116.03 | 116.42 | 113.52 | 113.63 | 1.774M |
| Sep 10, 2026 | 116.14 | 116.86 | 114.69 | 114.77 | 1.194M |
| Sep 09, 2026 | 120.68 | 122.20 | 119.05 | 119.19 | 1.888M |
| Sep 08, 2026 | 119.10 | 121.55 | 119.10 | 119.95 | 1.457M |
| Sep 04, 2026 | 117.42 | 119.18 | 117.33 | 118.62 | 801565.0 |
| Sep 03, 2026 | 121.53 | 121.72 | 117.68 | 118.38 | 1.208M |
| Sep 02, 2026 | 117.00 | 120.32 | 117.00 | 119.46 | 1.585M |
| Sep 01, 2026 | 115.81 | 117.80 | 114.79 | 115.77 | 1.970M |
| Aug 31, 2026 | 119.08 | 119.52 | 117.60 | 118.13 | 1.126M |
| Aug 28, 2026 | 123.26 | 123.81 | 118.38 | 118.74 | 1.683M |
| Aug 27, 2026 | 120.25 | 123.19 | 119.83 | 123.00 | 1.578M |
| Aug 26, 2026 | 120.08 | 122.76 | 119.59 | 120.31 | 1.841M |
| Aug 25, 2026 | 117.28 | 121.04 | 116.42 | 120.94 | 1.683M |
| Aug 24, 2026 | 120.38 | 121.00 | 117.27 | 117.87 | 2.761M |
| Aug 21, 2026 | 117.54 | 119.74 | 117.11 | 119.34 | 4.358M |
| Aug 20, 2026 | 115.42 | 116.22 | 113.86 | 114.70 | 1.934M |
| Aug 19, 2026 | 116.65 | 118.69 | 114.63 | 117.07 | 3.986M |
| Aug 18, 2026 | 115.85 | 116.50 | 112.85 | 113.63 | 1.884M |
| Aug 17, 2026 | 117.28 | 118.30 | 115.96 | 118.10 | 1.289M |
| Aug 14, 2026 | 116.06 | 118.90 | 115.82 | 117.14 | 1.473M |
| Aug 13, 2026 | 116.05 | 116.90 | 115.17 | 115.27 | 1.606M |
| Aug 12, 2026 | 119.59 | 119.72 | 116.20 | 116.79 | 1.372M |
| Aug 11, 2026 | 117.84 | 118.85 | 116.83 | 117.83 | 1.313M |
| Aug 10, 2026 | 115.78 | 117.84 | 115.66 | 117.54 | 2.144M |
| Aug 07, 2026 | 113.71 | 116.10 | 112.47 | 115.74 | 3.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median