XME Price Trends

SPDR® S&P Metals and Mining ETF (XME)

68.65 +0.17 (+0.25%) USD | NYSEARCA | Nov 22, 16:00

68.65 0.00 (0.00%) After-Hours: 17:41

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	67.35	68.77	66.92	68.48	1.218M
Nov 20, 2024	67.08	67.83	66.77	67.11	1.280M
Nov 19, 2024	65.96	67.07	65.84	66.99	1.174M
Nov 18, 2024	65.77	66.58	65.56	66.40	1.746M
Nov 15, 2024	65.72	66.23	64.85	65.05	1.544M
Nov 14, 2024	65.92	66.38	64.76	65.10	1.495M
Nov 13, 2024	67.02	67.11	65.75	65.83	1.862M
Nov 12, 2024	67.61	67.77	66.26	66.88	1.442M
Nov 11, 2024	68.86	69.04	68.11	68.61	1.231M
Nov 08, 2024	69.06	69.32	68.48	69.27	1.279M
Nov 07, 2024	70.49	70.49	69.27	69.67	1.259M
Nov 06, 2024	67.52	70.17	66.93	69.89	3.613M
Nov 05, 2024	63.52	64.69	63.16	64.67	1.093M
Nov 04, 2024	63.74	64.16	63.17	63.54	1.027M
Nov 01, 2024	63.92	64.54	63.74	63.86	998454.0
Oct 31, 2024	64.27	64.77	63.24	63.59	1.229M
Oct 30, 2024	65.24	65.87	64.50	64.54	808436.0
Oct 29, 2024	65.60	66.00	65.02	65.67	1.105M
Oct 28, 2024	64.25	65.78	64.20	65.64	778730.0
Oct 25, 2024	64.56	65.03	63.81	64.01	774577.0
Oct 24, 2024	64.69	64.78	63.58	64.44	1.069M
Oct 23, 2024	65.27	65.51	64.23	64.69	1.343M
Oct 22, 2024	66.42	66.62	65.38	65.87	1.447M
Oct 21, 2024	67.10	67.20	65.91	66.27	1.630M
Oct 18, 2024	66.50	67.01	66.03	66.65	1.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.31

Minimum

Mar 23 2020

69.89

Maximum

Nov 06 2024

45.04

Average

47.31

Median

Nov 12 2021

Price Benchmarks