XME Total Return Level Trends

SPDR® S&P Metals and Mining ETF (XME)

69.26 -0.40 (-0.58%) USD | NYSEARCA | Nov 08, 16:00

69.26 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 07, 2024	88.79
November 06, 2024	89.07
November 05, 2024	82.42
November 04, 2024	80.98
November 01, 2024	81.39
October 31, 2024	81.04
October 30, 2024	82.25
October 29, 2024	83.69
October 28, 2024	83.65
October 25, 2024	81.58
October 24, 2024	82.12
October 23, 2024	82.44
October 22, 2024	83.95
October 21, 2024	84.46
October 18, 2024	84.94
October 17, 2024	83.73
October 16, 2024	83.50
October 15, 2024	81.81
October 14, 2024	82.37
October 11, 2024	82.42
October 10, 2024	81.19
October 09, 2024	80.40
October 08, 2024	79.93
October 07, 2024	81.39
October 04, 2024	81.22

Date	Value
October 03, 2024	80.17
October 02, 2024	80.93
October 01, 2024	81.36
September 30, 2024	81.21
September 27, 2024	81.82
September 26, 2024	81.87
September 25, 2024	80.09
September 24, 2024	80.61
September 23, 2024	77.35
September 20, 2024	76.82
September 19, 2024	76.85
September 18, 2024	74.34
September 17, 2024	74.63
September 16, 2024	74.56
September 13, 2024	74.62
September 12, 2024	72.76
September 11, 2024	70.42
September 10, 2024	69.07
September 09, 2024	69.37
September 06, 2024	68.95
September 05, 2024	70.49
September 04, 2024	70.95
September 03, 2024	71.52
August 30, 2024	76.13
August 29, 2024	76.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.33

Minimum

Mar 23 2020

89.07

Maximum

Nov 06 2024

55.69

Average

58.48

Median

May 16 2023

Total Return Level Benchmarks