State Street SPDR S&P Metals & Mining ETF (XME)
101.05
-0.26
(-0.26%)
USD |
NYSEARCA |
Oct 29, 16:00
100.59
-0.46
(-0.46%)
After-Hours: 20:00
XME Total Return Level : 128.90 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 128.90 |
| October 28, 2026 | 129.23 |
| October 27, 2026 | 128.19 |
| October 26, 2026 | 122.47 |
| October 23, 2026 | 122.93 |
| October 22, 2026 | 123.21 |
| October 21, 2026 | 129.20 |
| October 20, 2026 | 128.00 |
| October 19, 2026 | 129.30 |
| October 16, 2026 | 128.73 |
| October 15, 2026 | 129.27 |
| October 14, 2026 | 127.38 |
| October 13, 2026 | 132.35 |
| October 12, 2026 | 133.74 |
| October 09, 2026 | 135.66 |
| October 08, 2026 | 133.44 |
| October 07, 2026 | 133.73 |
| October 06, 2026 | 138.07 |
| October 05, 2026 | 137.46 |
| October 02, 2026 | 134.88 |
| October 01, 2026 | 133.03 |
| September 30, 2026 | 132.10 |
| September 29, 2026 | 132.53 |
| September 28, 2026 | 134.47 |
| September 25, 2026 | 138.18 |
| Date | Value |
|---|---|
| September 24, 2026 | 137.71 |
| September 23, 2026 | 139.78 |
| September 22, 2026 | 142.79 |
| September 21, 2026 | 139.04 |
| September 18, 2026 | 138.54 |
| September 17, 2026 | 141.90 |
| September 16, 2026 | 138.65 |
| September 15, 2026 | 139.50 |
| September 14, 2026 | 140.44 |
| September 11, 2026 | 144.85 |
| September 10, 2026 | 146.30 |
| September 09, 2026 | 151.93 |
| September 08, 2026 | 152.90 |
| September 04, 2026 | 151.21 |
| September 03, 2026 | 150.90 |
| September 02, 2026 | 152.28 |
| September 01, 2026 | 147.57 |
| August 31, 2026 | 150.58 |
| August 28, 2026 | 151.36 |
| August 27, 2026 | 156.79 |
| August 26, 2026 | 153.36 |
| August 25, 2026 | 154.16 |
| August 24, 2026 | 150.25 |
| August 21, 2026 | 152.12 |
| August 20, 2026 | 146.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median