XME Total Return Level: 133.44

State Street SPDR S&P Metals & Mining ETF (XME)

106.35 +1.74 (+1.66%) USD | NYSEARCA | Oct 09, 16:00

106.34 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 08, 2026	133.44
October 07, 2026	133.73
October 06, 2026	138.07
October 05, 2026	137.46
October 02, 2026	134.88
October 01, 2026	133.03
September 30, 2026	132.10
September 29, 2026	132.53
September 28, 2026	134.47
September 25, 2026	138.18
September 24, 2026	137.71
September 23, 2026	139.78
September 22, 2026	142.79
September 21, 2026	139.04
September 18, 2026	138.54
September 17, 2026	141.90
September 16, 2026	138.65
September 15, 2026	139.50
September 14, 2026	140.44
September 11, 2026	144.85
September 10, 2026	146.30
September 09, 2026	151.93
September 08, 2026	152.90
September 04, 2026	151.21
September 03, 2026	150.90

Date	Value
September 02, 2026	152.28
September 01, 2026	147.57
August 31, 2026	150.58
August 28, 2026	151.36
August 27, 2026	156.79
August 26, 2026	153.36
August 25, 2026	154.16
August 24, 2026	150.25
August 21, 2026	152.12
August 20, 2026	146.21
August 19, 2026	149.23
August 18, 2026	144.85
August 17, 2026	150.54
August 14, 2026	149.32
August 13, 2026	146.94
August 12, 2026	148.87
August 11, 2026	150.20
August 10, 2026	149.83
August 07, 2026	147.54
August 06, 2026	140.66
August 05, 2026	142.67
August 04, 2026	137.49
August 03, 2026	131.44
July 31, 2026	128.30
July 30, 2026	129.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks