SPDR® S&P Kensho New Economies Comps ETF (KOMP)
47.66
+0.03
(+0.06%)
USD |
NYSEARCA |
May 17, 16:00
47.65
-0.01
(-0.02%)
After-Hours: 20:00
KOMP Total Return Level: 50.72 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 50.72 |
May 16, 2024 | 50.69 |
May 15, 2024 | 50.88 |
May 14, 2024 | 50.20 |
May 13, 2024 | 49.64 |
May 10, 2024 | 49.34 |
May 09, 2024 | 49.71 |
May 08, 2024 | 49.33 |
May 07, 2024 | 49.53 |
May 06, 2024 | 49.83 |
May 03, 2024 | 49.05 |
May 02, 2024 | 48.59 |
May 01, 2024 | 47.64 |
April 30, 2024 | 47.63 |
April 29, 2024 | 48.60 |
April 26, 2024 | 48.36 |
April 25, 2024 | 47.75 |
April 24, 2024 | 47.93 |
April 23, 2024 | 48.17 |
April 22, 2024 | 47.15 |
April 19, 2024 | 46.57 |
April 18, 2024 | 46.70 |
April 17, 2024 | 46.65 |
April 16, 2024 | 46.92 |
April 15, 2024 | 47.13 |
Date | Value |
---|---|
April 12, 2024 | 48.10 |
April 11, 2024 | 49.43 |
April 10, 2024 | 49.18 |
April 09, 2024 | 50.15 |
April 08, 2024 | 49.89 |
April 05, 2024 | 49.53 |
April 04, 2024 | 49.30 |
April 03, 2024 | 49.92 |
April 02, 2024 | 49.74 |
April 01, 2024 | 50.57 |
March 28, 2024 | 51.17 |
March 27, 2024 | 50.97 |
March 26, 2024 | 50.17 |
March 25, 2024 | 50.27 |
March 22, 2024 | 50.09 |
March 21, 2024 | 50.56 |
March 20, 2024 | 50.20 |
March 19, 2024 | 49.10 |
March 18, 2024 | 48.97 |
March 15, 2024 | 48.92 |
March 14, 2024 | 48.94 |
March 13, 2024 | 49.86 |
March 12, 2024 | 49.89 |
March 11, 2024 | 49.79 |
March 08, 2024 | 50.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.58
Minimum
Mar 18 2020
77.07
Maximum
Feb 16 2021
47.54
Average
45.18
Median
Sep 15 2022