Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
36.96
+0.11
(+0.30%)
USD |
NYSEARCA |
Nov 07, 16:00
36.96
0.00 (0.00%)
After-Hours: 20:00
RSPM Total Return Level: 51.10 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 51.10 |
| November 05, 2024 | 50.45 |
| November 04, 2024 | 50.56 |
| November 01, 2024 | 50.37 |
| October 31, 2024 | 50.56 |
| October 30, 2024 | 50.91 |
| October 29, 2024 | 50.32 |
| October 28, 2024 | 50.81 |
| October 25, 2024 | 50.31 |
| October 24, 2024 | 50.65 |
| October 23, 2024 | 51.08 |
| October 22, 2024 | 51.14 |
| October 21, 2024 | 51.45 |
| October 18, 2024 | 51.94 |
| October 17, 2024 | 51.73 |
| October 16, 2024 | 51.74 |
| October 15, 2024 | 51.31 |
| October 14, 2024 | 51.60 |
| October 11, 2024 | 51.39 |
| October 10, 2024 | 51.10 |
| October 09, 2024 | 50.99 |
| October 08, 2024 | 50.68 |
| October 07, 2024 | 51.14 |
| October 04, 2024 | 51.32 |
| October 03, 2024 | 50.92 |
| Date | Value |
|---|---|
| October 02, 2024 | 51.39 |
| October 01, 2024 | 51.70 |
| September 30, 2024 | 51.83 |
| September 27, 2024 | 52.12 |
| September 26, 2024 | 52.05 |
| September 25, 2024 | 50.73 |
| September 24, 2024 | 51.15 |
| September 23, 2024 | 50.40 |
| September 20, 2024 | 49.97 |
| September 19, 2024 | 50.67 |
| September 18, 2024 | 49.73 |
| September 17, 2024 | 49.89 |
| September 16, 2024 | 49.70 |
| September 13, 2024 | 49.26 |
| September 12, 2024 | 48.65 |
| September 11, 2024 | 48.27 |
| September 10, 2024 | 47.99 |
| September 09, 2024 | 48.14 |
| September 06, 2024 | 47.80 |
| September 05, 2024 | 48.41 |
| September 04, 2024 | 48.86 |
| September 03, 2024 | 49.01 |
| August 30, 2024 | 50.38 |
| August 29, 2024 | 49.95 |
| August 28, 2024 | 49.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.65
Minimum
Mar 23 2020
52.12
Maximum
Sep 27 2024
40.71
Average
43.14
Median
Aug 03 2021