Invesco S&P 500 Eql Wght Materials ETF (RSPM)
40.88
-0.35
(-0.84%)
USD |
NYSEARCA |
Aug 27, 16:00
40.95
+0.07
(+0.16%)
Pre-Market: 20:00
RSPM Total Return Level : 58.73 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 58.73 |
| August 26, 2026 | 59.22 |
| August 25, 2026 | 59.12 |
| August 24, 2026 | 59.19 |
| August 21, 2026 | 59.37 |
| August 20, 2026 | 58.09 |
| August 19, 2026 | 58.01 |
| August 18, 2026 | 57.15 |
| August 17, 2026 | 57.59 |
| August 14, 2026 | 57.99 |
| August 13, 2026 | 57.77 |
| August 12, 2026 | 58.09 |
| August 11, 2026 | 58.72 |
| August 10, 2026 | 58.61 |
| August 07, 2026 | 58.29 |
| August 06, 2026 | 57.59 |
| August 05, 2026 | 58.15 |
| August 04, 2026 | 57.61 |
| August 03, 2026 | 56.51 |
| July 31, 2026 | 55.94 |
| July 30, 2026 | 57.03 |
| July 29, 2026 | 57.07 |
| July 28, 2026 | 57.83 |
| July 27, 2026 | 56.66 |
| July 24, 2026 | 56.45 |
| Date | Value |
|---|---|
| July 23, 2026 | 55.22 |
| July 22, 2026 | 55.79 |
| July 21, 2026 | 54.94 |
| July 20, 2026 | 54.87 |
| July 17, 2026 | 55.43 |
| July 16, 2026 | 55.69 |
| July 15, 2026 | 55.17 |
| July 14, 2026 | 55.25 |
| July 13, 2026 | 55.14 |
| July 10, 2026 | 55.39 |
| July 09, 2026 | 54.67 |
| July 08, 2026 | 54.57 |
| July 07, 2026 | 56.05 |
| July 06, 2026 | 56.52 |
| July 02, 2026 | 56.54 |
| July 01, 2026 | 55.62 |
| June 30, 2026 | 55.50 |
| June 29, 2026 | 55.35 |
| June 26, 2026 | 56.38 |
| June 25, 2026 | 56.51 |
| June 24, 2026 | 55.80 |
| June 23, 2026 | 55.37 |
| June 22, 2026 | 56.19 |
| June 18, 2026 | 56.32 |
| June 17, 2026 | 56.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median