Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
36.61
+0.21
(+0.59%)
USD |
NYSEARCA |
Nov 22, 16:00
36.57
-0.04
(-0.10%)
After-Hours: 20:00
RSPM Total Return Level: 50.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.77 |
| November 21, 2024 | 50.47 |
| November 20, 2024 | 49.86 |
| November 19, 2024 | 49.31 |
| November 18, 2024 | 49.44 |
| November 15, 2024 | 49.11 |
| November 14, 2024 | 49.22 |
| November 13, 2024 | 49.68 |
| November 12, 2024 | 49.55 |
| November 11, 2024 | 50.69 |
| November 08, 2024 | 50.72 |
| November 07, 2024 | 51.19 |
| November 06, 2024 | 51.10 |
| November 05, 2024 | 50.45 |
| November 04, 2024 | 50.56 |
| November 01, 2024 | 50.37 |
| October 31, 2024 | 50.56 |
| October 30, 2024 | 50.91 |
| October 29, 2024 | 50.32 |
| October 28, 2024 | 50.81 |
| October 25, 2024 | 50.31 |
| October 24, 2024 | 50.65 |
| October 23, 2024 | 51.08 |
| October 22, 2024 | 51.14 |
| October 21, 2024 | 51.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.94 |
| October 17, 2024 | 51.73 |
| October 16, 2024 | 51.74 |
| October 15, 2024 | 51.31 |
| October 14, 2024 | 51.60 |
| October 11, 2024 | 51.39 |
| October 10, 2024 | 51.10 |
| October 09, 2024 | 50.99 |
| October 08, 2024 | 50.68 |
| October 07, 2024 | 51.14 |
| October 04, 2024 | 51.32 |
| October 03, 2024 | 50.92 |
| October 02, 2024 | 51.39 |
| October 01, 2024 | 51.70 |
| September 30, 2024 | 51.83 |
| September 27, 2024 | 52.12 |
| September 26, 2024 | 52.05 |
| September 25, 2024 | 50.73 |
| September 24, 2024 | 51.15 |
| September 23, 2024 | 50.40 |
| September 20, 2024 | 49.97 |
| September 19, 2024 | 50.67 |
| September 18, 2024 | 49.73 |
| September 17, 2024 | 49.89 |
| September 16, 2024 | 49.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.65
Minimum
Mar 23 2020
52.12
Maximum
Sep 27 2024
40.90
Average
43.21
Median