FMAT Total Return Level Analysis

Fidelity MSCI Materials ETF (FMAT)

54.49 +0.13 (+0.24%) USD | NYSEARCA | Nov 07, 16:00

54.49 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 07, 2024	66.86
November 06, 2024	66.71
November 05, 2024	65.26
November 04, 2024	64.95
November 01, 2024	64.75
October 31, 2024	64.79
October 30, 2024	65.74
October 29, 2024	65.49
October 28, 2024	65.94
October 25, 2024	65.27
October 24, 2024	65.70
October 23, 2024	66.26
October 22, 2024	66.53
October 21, 2024	67.07
October 18, 2024	67.70
October 17, 2024	67.43
October 16, 2024	67.31
October 15, 2024	66.78
October 14, 2024	66.75
October 11, 2024	66.42
October 10, 2024	65.83
October 09, 2024	65.75
October 08, 2024	65.23
October 07, 2024	65.47
October 04, 2024	65.59

Date	Value
October 03, 2024	65.21
October 02, 2024	65.96
October 01, 2024	66.20
September 30, 2024	66.51
September 27, 2024	66.80
September 26, 2024	66.96
September 25, 2024	65.69
September 24, 2024	66.08
September 23, 2024	65.25
September 20, 2024	64.84
September 19, 2024	65.32
September 18, 2024	64.13
September 17, 2024	64.29
September 16, 2024	64.11
September 13, 2024	63.54
September 12, 2024	62.84
September 11, 2024	62.10
September 10, 2024	61.88
September 09, 2024	61.87
September 06, 2024	61.36
September 05, 2024	62.09
September 04, 2024	62.60
September 03, 2024	63.02
August 30, 2024	64.67
August 29, 2024	64.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.57

Minimum

Mar 23 2020

67.70

Maximum

Oct 18 2024

51.20

Average

53.60

Median

Total Return Level Benchmarks