XLB Total Return Level: 97.27

State Street Materials Select Sector SPDR ETF (XLB)

52.53 +0.67 (+1.29%) USD | NYSEARCA | Oct 29, 16:00

52.66 +0.13 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 29, 2026	97.27
October 28, 2026	96.03
October 27, 2026	95.88
October 26, 2026	95.14
October 23, 2026	95.01
October 22, 2026	95.71
October 21, 2026	95.03
October 20, 2026	94.86
October 19, 2026	94.34
October 16, 2026	94.29
October 15, 2026	93.62
October 14, 2026	91.97
October 13, 2026	92.07
October 12, 2026	91.55
October 09, 2026	91.53
October 08, 2026	91.23
October 07, 2026	90.70
October 06, 2026	92.08
October 05, 2026	91.66
October 02, 2026	90.47
October 01, 2026	89.88
September 30, 2026	90.18
September 29, 2026	90.92
September 28, 2026	91.60
September 25, 2026	92.21

Date	Value
September 24, 2026	91.99
September 23, 2026	93.10
September 22, 2026	93.57
September 21, 2026	92.05
September 18, 2026	92.14
September 17, 2026	93.47
September 16, 2026	92.82
September 15, 2026	93.51
September 14, 2026	93.06
September 11, 2026	93.91
September 10, 2026	93.56
September 09, 2026	94.72
September 08, 2026	95.74
September 04, 2026	96.66
September 03, 2026	96.99
September 02, 2026	97.60
September 01, 2026	95.98
August 31, 2026	97.12
August 28, 2026	98.02
August 27, 2026	98.11
August 26, 2026	98.92
August 25, 2026	98.76
August 24, 2026	98.76
August 21, 2026	98.69
August 20, 2026	96.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks