The Materials Select Sector SPDR® ETF (XLB)
95.34
+0.37
(+0.39%)
USD |
NYSEARCA |
Nov 07, 16:00
95.48
+0.14
(+0.15%)
After-Hours: 20:00
XLB Total Return Level: 170.06 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 170.06 |
| November 06, 2024 | 169.40 |
| November 05, 2024 | 167.10 |
| November 04, 2024 | 166.85 |
| November 01, 2024 | 166.12 |
| October 31, 2024 | 166.58 |
| October 30, 2024 | 168.81 |
| October 29, 2024 | 167.90 |
| October 28, 2024 | 168.99 |
| October 25, 2024 | 167.60 |
| October 24, 2024 | 168.67 |
| October 23, 2024 | 170.75 |
| October 22, 2024 | 171.22 |
| October 21, 2024 | 172.81 |
| October 18, 2024 | 174.14 |
| October 17, 2024 | 173.45 |
| October 16, 2024 | 173.18 |
| October 15, 2024 | 171.84 |
| October 14, 2024 | 172.02 |
| October 11, 2024 | 171.04 |
| October 10, 2024 | 169.93 |
| October 09, 2024 | 169.54 |
| October 08, 2024 | 168.47 |
| October 07, 2024 | 169.26 |
| October 04, 2024 | 169.76 |
| Date | Value |
|---|---|
| October 03, 2024 | 168.94 |
| October 02, 2024 | 170.83 |
| October 01, 2024 | 171.49 |
| September 30, 2024 | 171.91 |
| September 27, 2024 | 172.88 |
| September 26, 2024 | 173.18 |
| September 25, 2024 | 169.67 |
| September 24, 2024 | 170.81 |
| September 23, 2024 | 168.51 |
| September 20, 2024 | 167.05 |
| September 19, 2024 | 168.24 |
| September 18, 2024 | 165.74 |
| September 17, 2024 | 166.45 |
| September 16, 2024 | 166.13 |
| September 13, 2024 | 164.60 |
| September 12, 2024 | 163.13 |
| September 11, 2024 | 161.64 |
| September 10, 2024 | 161.25 |
| September 09, 2024 | 161.18 |
| September 06, 2024 | 159.63 |
| September 05, 2024 | 161.67 |
| September 04, 2024 | 162.95 |
| September 03, 2024 | 163.63 |
| August 30, 2024 | 167.43 |
| August 29, 2024 | 165.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.54
Minimum
Mar 23 2020
174.14
Maximum
Oct 18 2024
132.35
Average
138.21
Median