iShares S&P/TSX Completion Index ETF (XMD.TO)
55.73
-1.60
(-2.79%)
CAD |
TSX |
Oct 30, 16:00
XMD.TO Price : 55.73 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 56.40 | 56.43 | 55.40 | 55.73 | 21171.00 |
| Oct 29, 2026 | 57.31 | 57.39 | 57.11 | 57.33 | 28851.00 |
| Oct 28, 2026 | 57.72 | 57.84 | 57.39 | 57.84 | 50457.00 |
| Oct 27, 2026 | 56.86 | 57.93 | 56.86 | 57.93 | 23896.00 |
| Oct 26, 2026 | 56.53 | 56.93 | 56.53 | 56.75 | 19182.00 |
| Oct 23, 2026 | 56.56 | 56.76 | 56.21 | 56.43 | 33383.00 |
| Oct 22, 2026 | 57.43 | 57.43 | 56.66 | 56.79 | 18476.00 |
| Oct 21, 2026 | 58.18 | 58.31 | 57.85 | 58.23 | 28733.00 |
| Oct 20, 2026 | 57.74 | 58.50 | 57.74 | 57.98 | 33421.00 |
| Oct 19, 2026 | 57.75 | 58.20 | 57.75 | 58.02 | 13791.00 |
| Oct 16, 2026 | 58.37 | 59.05 | 58.03 | 58.34 | 27874.00 |
| Oct 15, 2026 | 57.39 | 58.47 | 57.00 | 58.46 | 32388.00 |
| Oct 14, 2026 | 58.00 | 58.01 | 57.06 | 57.33 | 35437.00 |
| Oct 13, 2026 | 58.98 | 58.98 | 58.21 | 58.64 | 19511.00 |
| Oct 09, 2026 | 58.45 | 59.12 | 58.45 | 59.03 | 40704.00 |
| Oct 08, 2026 | 57.56 | 57.94 | 57.56 | 57.93 | 83494.00 |
| Oct 07, 2026 | 58.23 | 58.23 | 57.72 | 57.73 | 39062.00 |
| Oct 06, 2026 | 58.96 | 59.20 | 58.91 | 58.92 | 25489.00 |
| Oct 05, 2026 | 58.82 | 58.91 | 58.70 | 58.84 | 28924.00 |
| Oct 02, 2026 | 58.58 | 58.85 | 58.49 | 58.78 | 27225.00 |
| Oct 01, 2026 | 58.61 | 58.61 | 58.16 | 58.21 | 39534.00 |
| Sep 30, 2026 | 58.90 | 58.90 | 58.61 | 58.61 | 26323.00 |
| Sep 29, 2026 | 58.89 | 58.89 | 58.53 | 58.82 | 25636.00 |
| Sep 28, 2026 | 57.82 | 59.03 | 57.82 | 58.75 | 59594.00 |
| Sep 25, 2026 | 59.57 | 59.82 | 59.43 | 59.74 | 27864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median