Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 29.60 29.98 29.60 29.90 4475.00
Aug 09, 2022 29.49 29.49 29.40 29.46 1520.00
Aug 08, 2022 29.63 29.70 29.63 29.68 11303.00
Aug 05, 2022 29.11 29.26 29.04 29.20 3336.00
Aug 04, 2022 29.36 29.36 29.16 29.21 4053.00
Aug 03, 2022 29.40 29.40 29.18 29.22 4262.00
Aug 02, 2022 29.59 29.59 29.35 29.36 5102.00
Jul 29, 2022 29.46 29.64 29.42 29.63 4631.00
Jul 28, 2022 29.05 29.11 29.05 29.10 1776.00
Jul 27, 2022 28.23 28.63 28.23 28.60 2791.00
Jul 26, 2022 28.11 28.19 28.11 28.18 1603.00
Jul 25, 2022 28.15 28.35 28.15 28.29 2420.00
Jul 22, 2022 28.52 28.52 28.15 28.15 1593.00
Jul 21, 2022 28.10 28.33 28.10 28.29 806.00
Jul 20, 2022 28.03 28.44 28.03 28.36 12901.00
Jul 19, 2022 27.70 28.18 27.70 28.15 4001.00
Jul 18, 2022 27.41 27.84 27.41 27.70 3220.00
Jul 15, 2022 26.90 27.02 26.90 27.02 3000.00
Jul 14, 2022 26.53 26.93 26.53 26.93 2108.00
Jul 13, 2022 26.91 27.25 26.91 27.20 2834.00
Jul 12, 2022 27.32 27.32 27.21 27.24 986.00
Jul 11, 2022 27.72 27.72 27.40 27.43 1368.00
Jul 08, 2022 28.11 28.11 27.82 27.85 2886.00
Jul 07, 2022 27.74 27.94 27.74 27.94 855.00
Jul 06, 2022 26.81 27.14 26.74 27.12 1377.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.96
Minimum
Mar 23 2020
33.01
Maximum
Nov 12 2021
26.74
Average
25.71
Median
May 23 2018