Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO)
66.53
-1.43
(-2.10%)
CAD |
TSX |
Oct 30, 16:00
MCSM.TO Price : 66.53 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 66.80 | 66.80 | 66.80 | 66.53 | 114.00 |
| Oct 29, 2026 | 67.91 | 67.91 | 67.91 | 67.96 | 102.00 |
| Oct 28, 2026 | 68.13 | 68.13 | 68.13 | 68.20 | 130.00 |
| Oct 27, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 100.00 |
| Oct 26, 2026 | 67.79 | 67.79 | 67.74 | 67.57 | 845.00 |
| Oct 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 100.00 |
| Oct 22, 2026 | 67.78 | 67.78 | 67.69 | 67.50 | 494.00 |
| Oct 21, 2026 | 68.66 | 68.66 | 68.66 | 68.80 | 55.00 |
| Oct 20, 2026 | 68.66 | 68.66 | 68.66 | 68.46 | 1.000 |
| Oct 19, 2026 | 68.66 | 68.66 | 68.66 | 68.62 | 202.00 |
| Oct 16, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 544.00 |
| Oct 15, 2026 | 67.53 | 68.71 | 67.53 | 68.71 | 318.00 |
| Oct 14, 2026 | 68.97 | 68.97 | 67.73 | 67.58 | 314.00 |
| Oct 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 109.00 |
| Oct 09, 2026 | 68.93 | 69.00 | 68.93 | 69.00 | 218.00 |
| Oct 08, 2026 | 67.69 | 67.69 | 67.69 | 67.98 | 34.00 |
| Oct 07, 2026 | 67.69 | 67.69 | 67.69 | 67.72 | 100.00 |
| Oct 06, 2026 | 68.72 | 68.72 | 68.72 | 68.79 | 7.000 |
| Oct 05, 2026 | 68.58 | 68.72 | 68.58 | 68.72 | 303.00 |
| Oct 02, 2026 | 68.50 | 68.50 | 68.50 | 68.49 | 122.00 |
| Oct 01, 2026 | 68.50 | 68.50 | 68.50 | 67.98 | 202.00 |
| Sep 30, 2026 | 68.29 | 68.29 | 68.29 | 68.36 | 34.00 |
| Sep 29, 2026 | 67.79 | 68.31 | 67.79 | 68.33 | 1387.00 |
| Sep 28, 2026 | 67.91 | 67.91 | 67.91 | 68.20 | 201.00 |
| Sep 25, 2026 | 69.99 | 69.99 | 69.99 | 69.03 | 91.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median