iShares S&P/TSX SmallCap Index ETF (XCS.TO)
34.61
-0.91
(-2.56%)
CAD |
TSX |
Oct 30, 16:00
XCS.TO Price : 34.61 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 35.12 | 35.12 | 34.40 | 34.61 | 10135.00 |
| Oct 29, 2026 | 35.47 | 35.58 | 35.35 | 35.52 | 2715.00 |
| Oct 28, 2026 | 35.58 | 35.78 | 35.50 | 35.78 | 8569.00 |
| Oct 27, 2026 | 35.23 | 35.58 | 35.23 | 35.58 | 945.00 |
| Oct 26, 2026 | 35.06 | 35.28 | 35.06 | 35.17 | 6506.00 |
| Oct 23, 2026 | 35.00 | 35.13 | 34.90 | 35.00 | 13878.00 |
| Oct 22, 2026 | 35.57 | 35.57 | 35.09 | 35.13 | 9910.00 |
| Oct 21, 2026 | 35.75 | 35.95 | 35.75 | 35.95 | 3501.00 |
| Oct 20, 2026 | 35.85 | 35.90 | 35.71 | 35.71 | 3175.00 |
| Oct 19, 2026 | 35.93 | 35.93 | 35.84 | 35.84 | 1347.00 |
| Oct 16, 2026 | 35.90 | 36.20 | 35.71 | 35.91 | 9586.00 |
| Oct 15, 2026 | 35.51 | 35.68 | 35.51 | 35.92 | 419.00 |
| Oct 14, 2026 | 35.98 | 35.98 | 35.47 | 35.50 | 3505.00 |
| Oct 13, 2026 | 36.42 | 36.42 | 36.05 | 36.32 | 4181.00 |
| Oct 09, 2026 | 36.31 | 36.50 | 36.31 | 36.46 | 2164.00 |
| Oct 08, 2026 | 36.09 | 36.09 | 35.84 | 36.07 | 1456.00 |
| Oct 07, 2026 | 36.30 | 36.30 | 35.90 | 35.97 | 6387.00 |
| Oct 06, 2026 | 36.64 | 36.70 | 36.62 | 36.62 | 4458.00 |
| Oct 05, 2026 | 36.64 | 36.72 | 36.62 | 36.63 | 5507.00 |
| Oct 02, 2026 | 36.43 | 36.57 | 36.31 | 36.57 | 6718.00 |
| Oct 01, 2026 | 36.37 | 36.37 | 36.21 | 36.26 | 23775.00 |
| Sep 30, 2026 | 36.44 | 36.50 | 36.39 | 36.40 | 851.00 |
| Sep 29, 2026 | 36.48 | 36.53 | 36.33 | 36.35 | 8834.00 |
| Sep 28, 2026 | 36.57 | 36.62 | 36.46 | 36.48 | 1819.00 |
| Sep 25, 2026 | 36.55 | 36.92 | 36.55 | 36.92 | 4525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median