Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 23, 2022 17.40 17.41 17.05 17.13 3454.00
Jun 22, 2022 17.82 17.82 17.58 17.58 21788.00
Jun 21, 2022 18.01 18.37 18.01 18.13 33428.00
Jun 20, 2022 17.78 17.90 17.78 17.90 1282.00
Jun 17, 2022 17.85 17.97 17.55 17.78 5996.00
Jun 16, 2022 18.26 18.27 17.81 17.88 14887.00
Jun 15, 2022 18.52 18.64 18.39 18.60 4650.00
Jun 14, 2022 18.82 18.82 18.19 18.32 11092.00
Jun 13, 2022 19.19 19.19 18.62 18.71 4240.00
Jun 10, 2022 19.50 19.65 19.39 19.61 3011.00
Jun 09, 2022 19.99 19.99 19.72 19.73 5450.00
Jun 08, 2022 20.19 20.31 20.10 20.16 5250.00
Jun 07, 2022 19.85 20.20 19.85 20.20 2455.00
Jun 06, 2022 20.06 20.06 19.95 19.98 6109.00
Jun 03, 2022 20.01 20.14 19.95 20.01 14211.00
Jun 02, 2022 19.76 20.26 19.76 20.25 8402.00
Jun 01, 2022 19.73 19.73 19.54 19.73 9452.00
May 31, 2022 19.95 19.95 19.46 19.66 5653.00
May 30, 2022 19.66 20.04 19.66 20.04 9649.00
May 27, 2022 19.60 19.64 19.49 19.64 1530.00
May 26, 2022 19.29 19.58 19.29 19.49 5198.00
May 25, 2022 19.20 19.27 19.14 19.27 3156.00
May 24, 2022 19.12 19.14 18.99 19.14 3848.00
May 20, 2022 19.34 19.34 18.83 19.05 5358.00
May 19, 2022 18.87 19.33 18.87 19.23 10716.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.30
Minimum
Mar 23 2020
21.90
Maximum
Apr 14 2022
16.29
Average
15.86
Median
Feb 12 2018