iShares S&P/TSX Small Cap ETF (XCS.TO)
19.27
-0.11
(-0.57%)
CAD |
TSX |
Apr 24, 16:00
XCS.TO Price: 19.27 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.36 | 19.36 | 19.26 | 19.27 | 5517.00 |
Apr 23, 2024 | 19.09 | 19.43 | 19.09 | 19.38 | 16212.00 |
Apr 22, 2024 | 19.13 | 19.14 | 19.01 | 19.09 | 53329.00 |
Apr 19, 2024 | 19.34 | 19.34 | 19.26 | 19.26 | 624.00 |
Apr 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 661.00 |
Apr 17, 2024 | 19.39 | 19.39 | 19.20 | 19.20 | 2211.00 |
Apr 16, 2024 | 19.13 | 19.29 | 19.13 | 19.25 | 789.00 |
Apr 15, 2024 | 19.66 | 19.66 | 19.29 | 19.29 | 1431.00 |
Apr 12, 2024 | 20.07 | 20.07 | 19.50 | 19.50 | 2487.00 |
Apr 11, 2024 | 19.68 | 19.85 | 19.68 | 19.85 | 1017.00 |
Apr 10, 2024 | 19.79 | 19.79 | 19.74 | 19.74 | 520.00 |
Apr 09, 2024 | 19.98 | 19.98 | 19.84 | 19.90 | 53138.00 |
Apr 08, 2024 | 19.87 | 19.87 | 19.81 | 19.81 | 1336.00 |
Apr 05, 2024 | 19.62 | 19.86 | 19.62 | 19.83 | 4287.00 |
Apr 04, 2024 | 19.83 | 19.86 | 19.61 | 19.61 | 1329.00 |
Apr 03, 2024 | 19.49 | 19.79 | 19.49 | 19.79 | 2535.00 |
Apr 02, 2024 | 19.35 | 19.43 | 19.34 | 19.43 | 34831.00 |
Apr 01, 2024 | 19.39 | 19.42 | 19.39 | 19.42 | 875.00 |
Mar 28, 2024 | 19.29 | 19.32 | 19.29 | 19.31 | 1182.00 |
Mar 27, 2024 | 18.95 | 19.15 | 18.95 | 19.15 | 19442.00 |
Mar 26, 2024 | 18.92 | 18.95 | 18.82 | 18.87 | 44280.00 |
Mar 25, 2024 | 18.82 | 18.96 | 18.80 | 18.80 | 28397.00 |
Mar 22, 2024 | 18.95 | 18.95 | 18.82 | 18.82 | 2654.00 |
Mar 21, 2024 | 19.13 | 19.13 | 19.02 | 19.02 | 3412.00 |
Mar 20, 2024 | 18.71 | 19.06 | 18.71 | 19.05 | 9172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
Mar 23 2020
21.90
Maximum
Apr 14 2022
17.09
Average
17.71
Median
Jan 14 2021