XMAX, Inc. (XMAX)
8.71
-0.16
(-1.86%)
USD |
NASDAQ |
Sep 16, 12:22
XMAX Price : 8.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.76 | 8.97 | 8.755 | 8.875 | 475656.0 |
| Sep 14, 2026 | 8.55 | 8.905 | 8.55 | 8.83 | 827895.0 |
| Sep 11, 2026 | 8.59 | 8.62 | 8.52 | 8.55 | 511183.0 |
| Sep 10, 2026 | 8.44 | 8.56 | 8.44 | 8.54 | 420545.0 |
| Sep 09, 2026 | 8.50 | 8.585 | 8.421 | 8.50 | 1.157M |
| Sep 08, 2026 | 8.62 | 8.72 | 8.49 | 8.52 | 718525.0 |
| Sep 04, 2026 | 8.67 | 8.785 | 8.61 | 8.63 | 460038.0 |
| Sep 03, 2026 | 8.82 | 8.82 | 8.66 | 8.67 | 605412.0 |
| Sep 02, 2026 | 8.82 | 8.865 | 8.74 | 8.78 | 513519.0 |
| Sep 01, 2026 | 8.94 | 8.945 | 8.72 | 8.79 | 702012.0 |
| Aug 31, 2026 | 8.91 | 9.03 | 8.91 | 8.97 | 263876.0 |
| Aug 28, 2026 | 8.99 | 9.07 | 8.905 | 8.93 | 297899.0 |
| Aug 27, 2026 | 9.14 | 9.165 | 8.95 | 9.05 | 490660.0 |
| Aug 26, 2026 | 9.13 | 9.255 | 9.09 | 9.14 | 405549.0 |
| Aug 25, 2026 | 9.02 | 9.39 | 8.850 | 9.21 | 560225.0 |
| Aug 24, 2026 | 8.64 | 9.06 | 8.565 | 9.03 | 636235.0 |
| Aug 21, 2026 | 8.73 | 8.78 | 8.60 | 8.61 | 409834.0 |
| Aug 20, 2026 | 8.82 | 8.91 | 8.515 | 8.55 | 786325.0 |
| Aug 19, 2026 | 8.89 | 8.98 | 8.825 | 8.89 | 609941.0 |
| Aug 18, 2026 | 8.95 | 9.02 | 8.86 | 8.87 | 509258.0 |
| Aug 17, 2026 | 9.17 | 9.31 | 8.92 | 8.95 | 556112.0 |
| Aug 14, 2026 | 8.93 | 9.10 | 8.93 | 9.07 | 387612.0 |
| Aug 13, 2026 | 8.90 | 9.045 | 8.73 | 8.89 | 614561.0 |
| Aug 12, 2026 | 9.36 | 9.399 | 8.90 | 8.91 | 669850.0 |
| Aug 11, 2026 | 9.26 | 9.40 | 9.205 | 9.34 | 506664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ethan Allen Interiors, Inc. | 21.76 |
| American Eagle Outfitters, Inc. | 15.03 |
| Amazon.com, Inc. | 247.71 |
| Abercrombie & Fitch Co. | 141.32 |
| Build-A-Bear Workshop, Inc. | 25.99 |
Price Related Metrics
| PE Ratio | 20.08 |
| PS Ratio | 22.49 |
| Price to Book Value | 5.251 |
| Earnings Yield | 4.98% |
| Market Cap | 558.21M |