XMAX, Inc. (XMAX)
9.21
+0.18
(+1.99%)
USD |
NASDAQ |
Aug 25, 16:00
9.21
0.00 (0.00%)
Pre-Market: 19:59
XMAX Price : 9.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.02 | 9.39 | 8.850 | 9.21 | 560225.0 |
| Aug 24, 2026 | 8.64 | 9.06 | 8.565 | 9.03 | 636235.0 |
| Aug 21, 2026 | 8.73 | 8.78 | 8.60 | 8.61 | 409834.0 |
| Aug 20, 2026 | 8.82 | 8.91 | 8.515 | 8.55 | 786325.0 |
| Aug 19, 2026 | 8.89 | 8.98 | 8.825 | 8.89 | 609941.0 |
| Aug 18, 2026 | 8.95 | 9.02 | 8.86 | 8.87 | 509258.0 |
| Aug 17, 2026 | 9.17 | 9.31 | 8.92 | 8.95 | 556112.0 |
| Aug 14, 2026 | 8.93 | 9.10 | 8.93 | 9.07 | 387612.0 |
| Aug 13, 2026 | 8.90 | 9.045 | 8.73 | 8.89 | 614561.0 |
| Aug 12, 2026 | 9.36 | 9.399 | 8.90 | 8.91 | 669850.0 |
| Aug 11, 2026 | 9.26 | 9.40 | 9.205 | 9.34 | 506664.0 |
| Aug 10, 2026 | 9.09 | 9.275 | 9.04 | 9.20 | 443334.0 |
| Aug 07, 2026 | 9.23 | 9.24 | 9.06 | 9.09 | 341669.0 |
| Aug 06, 2026 | 9.18 | 9.285 | 9.15 | 9.17 | 459382.0 |
| Aug 05, 2026 | 9.10 | 9.285 | 9.085 | 9.13 | 545960.0 |
| Aug 04, 2026 | 8.84 | 9.31 | 8.80 | 9.10 | 1.160M |
| Aug 03, 2026 | 8.62 | 8.805 | 8.61 | 8.78 | 570721.0 |
| Jul 31, 2026 | 8.77 | 9.015 | 8.56 | 8.62 | 623254.0 |
| Jul 30, 2026 | 8.44 | 8.79 | 8.40 | 8.77 | 548438.0 |
| Jul 29, 2026 | 8.44 | 8.47 | 8.30 | 8.33 | 784518.0 |
| Jul 28, 2026 | 8.44 | 8.48 | 8.31 | 8.43 | 887378.0 |
| Jul 27, 2026 | 8.43 | 8.53 | 8.363 | 8.44 | 400418.0 |
| Jul 24, 2026 | 8.49 | 8.52 | 8.35 | 8.43 | 792859.0 |
| Jul 23, 2026 | 8.59 | 8.63 | 8.481 | 8.51 | 463619.0 |
| Jul 22, 2026 | 8.59 | 8.66 | 8.561 | 8.60 | 394664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ethan Allen Interiors, Inc. | 23.76 |
| American Eagle Outfitters, Inc. | 16.73 |
| Amazon.com, Inc. | 261.06 |
| Abercrombie & Fitch Co. | 108.90 |
| Build-A-Bear Workshop, Inc. | 39.37 |
Price Related Metrics
| PE Ratio | 21.23 |
| PS Ratio | 23.78 |
| Price to Book Value | 5.553 |
| Earnings Yield | 4.71% |
| Market Cap | 590.26M |