Ethan Allen Interiors Inc (ETD)
29.34
+0.04
(+0.15%)
USD |
NYSE |
Nov 14, 12:25
Ethan Allen Interiors Price: 29.34 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.80 | 29.76 | 28.80 | 29.30 | 256045.0 |
| Nov 12, 2024 | 29.06 | 29.31 | 28.41 | 28.64 | 238979.0 |
| Nov 11, 2024 | 29.43 | 29.73 | 29.06 | 29.52 | 209472.0 |
| Nov 08, 2024 | 28.81 | 29.26 | 28.70 | 29.08 | 215468.0 |
| Nov 07, 2024 | 28.86 | 29.72 | 28.58 | 28.81 | 275620.0 |
| Nov 06, 2024 | 29.26 | 29.88 | 28.63 | 28.76 | 435282.0 |
| Nov 05, 2024 | 28.04 | 28.23 | 27.90 | 27.98 | 224248.0 |
| Nov 04, 2024 | 27.91 | 28.36 | 27.88 | 28.15 | 217555.0 |
| Nov 01, 2024 | 28.06 | 28.13 | 27.65 | 27.95 | 247186.0 |
| Oct 31, 2024 | 29.00 | 29.58 | 27.35 | 27.67 | 334762.0 |
| Oct 30, 2024 | 29.39 | 30.12 | 29.37 | 29.40 | 263371.0 |
| Oct 29, 2024 | 29.33 | 29.65 | 29.23 | 29.49 | 155291.0 |
| Oct 28, 2024 | 29.48 | 29.94 | 29.42 | 29.78 | 225360.0 |
| Oct 25, 2024 | 29.68 | 29.85 | 29.18 | 29.35 | 171780.0 |
| Oct 24, 2024 | 29.70 | 29.75 | 29.08 | 29.33 | 215289.0 |
| Oct 23, 2024 | 29.50 | 29.95 | 29.36 | 29.60 | 160457.0 |
| Oct 22, 2024 | 29.76 | 29.82 | 29.42 | 29.74 | 198018.0 |
| Oct 21, 2024 | 31.14 | 31.16 | 29.89 | 29.90 | 161704.0 |
| Oct 18, 2024 | 31.13 | 31.50 | 31.00 | 31.14 | 221012.0 |
| Oct 17, 2024 | 31.29 | 31.46 | 30.70 | 31.04 | 188038.0 |
| Oct 16, 2024 | 30.62 | 31.50 | 30.62 | 31.34 | 244822.0 |
| Oct 15, 2024 | 29.82 | 30.87 | 29.82 | 30.29 | 262639.0 |
| Oct 14, 2024 | 29.69 | 30.00 | 29.50 | 29.98 | 190849.0 |
| Oct 11, 2024 | 29.54 | 30.06 | 29.53 | 29.69 | 233752.0 |
| Oct 10, 2024 | 29.77 | 29.82 | 29.43 | 29.64 | 212880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Apr 03 2020
35.63
Maximum
Aug 03 2023
24.41
Average
26.16
Median
Dec 30 2021
Price Benchmarks
| Keller Manufacturing Co Inc | 0.036 |
| American Woodmark Corp | 98.47 |
| Bassett Furniture Industries Inc | 14.78 |
| Flexsteel Industries Inc | 55.22 |
| Hooker Furnishings Corp | 18.40 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 1.182 |
| Price to Book Value | 1.572 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 8.42% |
| Market Cap | 746.24M |
| Operating PE Ratio | 9.919 |
| Normalized PE Ratio | 12.07 |