Ethan Allen Interiors Inc (ETD)
30.36
-0.21
(-0.69%)
USD |
NYSE |
May 10, 11:20
Ethan Allen Interiors Price: 30.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 29.67 | 30.62 | 29.67 | 30.57 | 151524.0 |
| May 08, 2024 | 29.05 | 29.75 | 28.98 | 29.66 | 162042.0 |
| May 07, 2024 | 29.49 | 29.87 | 29.18 | 29.23 | 205593.0 |
| May 06, 2024 | 29.29 | 29.52 | 29.16 | 29.34 | 163540.0 |
| May 03, 2024 | 29.64 | 29.88 | 29.28 | 29.43 | 207908.0 |
| May 02, 2024 | 29.09 | 29.09 | 28.49 | 29.06 | 173460.0 |
| May 01, 2024 | 28.25 | 29.16 | 27.94 | 28.78 | 254307.0 |
| Apr 30, 2024 | 28.67 | 28.82 | 28.24 | 28.24 | 304945.0 |
| Apr 29, 2024 | 29.00 | 29.24 | 28.46 | 28.89 | 360607.0 |
| Apr 26, 2024 | 29.01 | 29.57 | 28.65 | 28.80 | 436880.0 |
| Apr 25, 2024 | 31.49 | 31.63 | 28.29 | 29.06 | 941810.0 |
| Apr 24, 2024 | 33.81 | 34.02 | 33.14 | 33.41 | 268716.0 |
| Apr 23, 2024 | 32.41 | 34.22 | 32.24 | 34.05 | 256902.0 |
| Apr 22, 2024 | 32.00 | 32.27 | 31.84 | 32.01 | 203904.0 |
| Apr 19, 2024 | 31.11 | 31.89 | 31.11 | 31.82 | 157519.0 |
| Apr 18, 2024 | 31.26 | 31.74 | 31.14 | 31.26 | 160369.0 |
| Apr 17, 2024 | 31.24 | 31.48 | 31.01 | 31.05 | 137534.0 |
| Apr 16, 2024 | 30.91 | 31.12 | 30.46 | 30.93 | 119585.0 |
| Apr 15, 2024 | 31.84 | 31.93 | 30.78 | 31.10 | 140014.0 |
| Apr 12, 2024 | 31.66 | 31.75 | 31.31 | 31.74 | 101579.0 |
| Apr 11, 2024 | 32.16 | 32.16 | 31.66 | 31.90 | 130782.0 |
| Apr 10, 2024 | 32.44 | 32.44 | 31.70 | 32.04 | 194422.0 |
| Apr 09, 2024 | 33.35 | 33.46 | 33.04 | 33.15 | 118204.0 |
| Apr 08, 2024 | 33.38 | 33.52 | 33.24 | 33.30 | 112870.0 |
| Apr 05, 2024 | 32.40 | 33.17 | 32.40 | 33.07 | 141062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Apr 03 2020
35.63
Maximum
Aug 03 2023
23.38
Average
24.60
Median
Price Benchmarks
| American Woodmark Corp | 94.40 |
| Bassett Furniture Industries Inc | 14.45 |
| Flexsteel Industries Inc | 35.40 |
| Hooker Furnishings Corp | 18.22 |
| Virco Manufacturing Corp | 12.70 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 1.171 |
| Price to Book Value | 1.616 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 9.06% |
| Market Cap | 771.51M |
| Operating PE Ratio | 9.001 |
| Normalized PE Ratio | 11.11 |