Ethan Allen Interiors, Inc. (ETD)
23.76
+0.48
(+2.06%)
USD |
NYSE |
Aug 25, 16:00
23.81
+0.05
(+0.21%)
Pre-Market: 19:59
Ethan Allen Interiors Price : 23.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.38 | 23.84 | 23.10 | 23.76 | 532187.0 |
| Aug 24, 2026 | 23.48 | 23.60 | 23.16 | 23.28 | 700898.0 |
| Aug 21, 2026 | 23.09 | 23.80 | 23.09 | 23.39 | 810436.0 |
| Aug 20, 2026 | 23.69 | 23.71 | 22.74 | 22.93 | 743861.0 |
| Aug 19, 2026 | 22.43 | 22.73 | 22.36 | 22.63 | 383952.0 |
| Aug 18, 2026 | 22.79 | 22.79 | 22.30 | 22.37 | 258687.0 |
| Aug 17, 2026 | 22.75 | 22.83 | 22.31 | 22.77 | 496901.0 |
| Aug 14, 2026 | 22.81 | 22.89 | 22.58 | 22.84 | 336129.0 |
| Aug 13, 2026 | 22.89 | 23.04 | 22.60 | 22.90 | 386396.0 |
| Aug 12, 2026 | 22.91 | 23.09 | 22.38 | 22.60 | 694566.0 |
| Aug 11, 2026 | 23.38 | 23.97 | 23.35 | 23.67 | 376739.0 |
| Aug 10, 2026 | 23.73 | 23.96 | 23.40 | 23.51 | 377218.0 |
| Aug 07, 2026 | 23.45 | 23.90 | 23.45 | 23.71 | 348369.0 |
| Aug 06, 2026 | 24.05 | 24.05 | 23.45 | 23.51 | 333858.0 |
| Aug 05, 2026 | 23.93 | 24.80 | 23.74 | 24.13 | 1.041M |
| Aug 04, 2026 | 23.49 | 24.13 | 23.34 | 23.89 | 485217.0 |
| Aug 03, 2026 | 22.85 | 23.55 | 22.64 | 23.50 | 663418.0 |
| Jul 31, 2026 | 22.81 | 22.81 | 21.98 | 22.40 | 665455.0 |
| Jul 30, 2026 | 23.15 | 23.59 | 22.76 | 22.91 | 849374.0 |
| Jul 29, 2026 | 23.64 | 23.94 | 23.44 | 23.59 | 384949.0 |
| Jul 28, 2026 | 23.52 | 24.01 | 23.52 | 23.80 | 451122.0 |
| Jul 27, 2026 | 23.06 | 23.30 | 22.96 | 23.27 | 285926.0 |
| Jul 24, 2026 | 22.60 | 22.96 | 22.50 | 22.82 | 201720.0 |
| Jul 23, 2026 | 22.75 | 22.99 | 22.27 | 22.50 | 378551.0 |
| Jul 22, 2026 | 22.81 | 23.21 | 22.70 | 22.85 | 389692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XMAX, Inc. | 9.21 |
| Amazon.com, Inc. | 261.06 |
| Genesco, Inc. | 33.63 |
| Haverty Furniture Cos., Inc. | 27.24 |
| Kohl's Corp. | 17.68 |
Price Related Metrics
| PE Ratio | 15.24 |
| PS Ratio | 1.049 |
| Price to Book Value | 1.276 |
| Earnings Yield | 6.56% |
| Market Cap | 604.60M |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 14.95 |