Build-A-Bear Workshop (BBW)

Add to Watchlists
Create an Alert
9.00 +0.35  +4.05% NYSE Dec 14, 12:08 Delayed 2m USD

Build-A-Bear Workshop Price:

9.00 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Build-A-Bear Workshop Price Chart

Export Data
Save Image
Print Image

Build-A-Bear Workshop Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 8.50 8.85 8.50 8.65 194576.0
Dec. 12, 2017 8.45 8.65 8.45 8.50 93220.00
Dec. 11, 2017 8.811 8.85 8.40 8.45 117399.0
Dec. 8, 2017 8.65 8.90 8.65 8.80 97508.00
Dec. 7, 2017 8.40 8.70 8.40 8.60 97217.00
Dec. 6, 2017 8.30 8.50 8.30 8.40 54591.00
Dec. 5, 2017 8.45 8.50 8.25 8.35 61345.00
Dec. 4, 2017 8.35 8.65 8.35 8.40 102317.0
Dec. 1, 2017 8.25 8.40 7.950 8.25 72796.00
Nov. 30, 2017 8.50 8.50 8.15 8.20 79980.00
Nov. 29, 2017 8.45 8.65 8.40 8.50 64655.00
Nov. 28, 2017 8.50 8.55 8.20 8.45 121536.0
Nov. 27, 2017 8.40 8.45 8.30 8.40 77059.00
Nov. 24, 2017 8.30 8.40 8.25 8.35 26994.00
Nov. 22, 2017 8.25 8.45 8.25 8.30 73153.00
Nov. 21, 2017 8.05 8.30 8.05 8.25 74766.00
Nov. 20, 2017 8.30 8.55 8.075 8.15 42733.00
Nov. 17, 2017 8.10 8.65 8.027 8.35 85934.00
Nov. 16, 2017 7.90 8.15 7.85 8.10 51406.00
Nov. 15, 2017 7.90 8.05 7.80 7.95 57729.00
Nov. 14, 2017 7.65 7.95 7.65 7.95 55200.00
Nov. 13, 2017 7.80 7.85 7.65 7.65 67374.00
Nov. 10, 2017 7.75 8.00 7.75 7.80 26716.00
Nov. 9, 2017 7.25 7.95 7.25 7.75 98906.00
Nov. 8, 2017 7.45 7.45 7.25 7.35 106789.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBW Price Benchmarks

Benchmarks
Majic Wheels 0.0001
Big 5 Sporting Goods 7.40
Hibbett Sports 20.85

BBW Price Range, Past 5 Years

Minimum 3.80 Dec 14 2012
Maximum 22.44 Jan 16 2015
Average 11.93

BBW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBW", "price")
  • Last 5 data points: =YCS("BBW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.