Build-A-Bear Workshop Inc (BBW)
26.66
+0.42
(+1.60%)
USD |
NYSE |
Jul 26, 16:00
26.66
0.00 (0.00%)
After-Hours: 20:00
Build-A-Bear Workshop Price: 26.66 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 26.35 | 26.47 | 25.56 | 26.24 | 211563.0 |
Jul 24, 2024 | 26.00 | 26.70 | 25.88 | 26.32 | 440325.0 |
Jul 23, 2024 | 25.87 | 26.34 | 25.68 | 26.18 | 122369.0 |
Jul 22, 2024 | 25.48 | 26.46 | 25.32 | 26.01 | 345861.0 |
Jul 19, 2024 | 25.83 | 25.83 | 24.96 | 25.28 | 329608.0 |
Jul 18, 2024 | 25.69 | 26.28 | 25.53 | 25.82 | 211778.0 |
Jul 17, 2024 | 26.11 | 26.14 | 25.50 | 25.68 | 177289.0 |
Jul 16, 2024 | 25.83 | 26.15 | 25.66 | 26.13 | 299883.0 |
Jul 15, 2024 | 25.73 | 26.01 | 25.54 | 25.64 | 168352.0 |
Jul 12, 2024 | 25.67 | 25.73 | 25.33 | 25.52 | 209150.0 |
Jul 11, 2024 | 24.56 | 25.49 | 24.56 | 25.33 | 170644.0 |
Jul 10, 2024 | 24.14 | 24.41 | 24.05 | 24.37 | 141688.0 |
Jul 09, 2024 | 24.73 | 24.81 | 23.92 | 23.94 | 162432.0 |
Jul 08, 2024 | 24.68 | 25.04 | 24.58 | 24.72 | 190844.0 |
Jul 05, 2024 | 24.96 | 25.02 | 24.34 | 24.46 | 205347.0 |
Jul 03, 2024 | 24.92 | 25.36 | 24.92 | 25.05 | 89694.00 |
Jul 02, 2024 | 25.09 | 25.16 | 24.83 | 24.92 | 208053.0 |
Jul 01, 2024 | 25.40 | 25.58 | 25.04 | 25.19 | 200388.0 |
Jun 28, 2024 | 25.38 | 25.62 | 25.12 | 25.27 | 379576.0 |
Jun 27, 2024 | 25.35 | 25.50 | 25.10 | 25.34 | 127377.0 |
Jun 26, 2024 | 25.40 | 25.85 | 25.23 | 25.43 | 148761.0 |
Jun 25, 2024 | 25.62 | 25.74 | 25.28 | 25.45 | 155520.0 |
Jun 24, 2024 | 25.80 | 25.85 | 25.45 | 25.79 | 190423.0 |
Jun 21, 2024 | 25.03 | 25.68 | 24.99 | 25.67 | 245970.0 |
Jun 20, 2024 | 25.53 | 25.74 | 25.03 | 25.07 | 121364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Apr 03 2020
32.23
Maximum
May 28 2024
14.82
Average
17.04
Median
Price Benchmarks
Foot Locker Inc | 26.47 |
Best Buy Co Inc | 87.27 |
Destination XL Group Inc | 3.55 |
Conn's Inc | 0.34 |
Ulta Beauty Inc | 369.47 |
Price Related Metrics
PE Ratio | 7.639 |
PS Ratio | 0.7921 |
PEG Ratio | 1.083 |
Price to Book Value | 2.868 |
Price to Free Cash Flow | 9.962 |
Earnings Yield | 13.09% |
Market Cap | 368.04M |
PEGY Ratio | 0.8903 |
Operating PE Ratio | 6.272 |
Normalized PE Ratio | 7.639 |