Build-A-Bear Workshop Inc (BBW)
37.70
-0.37
(-0.97%)
USD |
NYSE |
Nov 04, 16:00
37.70
0.00 (0.00%)
After-Hours: 20:00
Build-A-Bear Workshop Price: 37.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.43 | 38.50 | 37.41 | 38.07 | 191985.0 |
| Oct 31, 2024 | 39.11 | 39.42 | 38.07 | 38.09 | 149463.0 |
| Oct 30, 2024 | 38.09 | 39.33 | 38.09 | 39.00 | 195006.0 |
| Oct 29, 2024 | 38.43 | 38.77 | 37.72 | 38.13 | 127116.0 |
| Oct 28, 2024 | 37.35 | 39.06 | 37.19 | 38.79 | 247689.0 |
| Oct 25, 2024 | 37.52 | 37.64 | 36.94 | 37.11 | 105590.0 |
| Oct 24, 2024 | 37.00 | 37.35 | 36.72 | 37.32 | 133082.0 |
| Oct 23, 2024 | 36.77 | 37.33 | 36.41 | 36.73 | 167851.0 |
| Oct 22, 2024 | 36.93 | 37.03 | 36.62 | 36.69 | 108327.0 |
| Oct 21, 2024 | 38.71 | 38.71 | 36.89 | 37.15 | 194045.0 |
| Oct 18, 2024 | 37.82 | 38.69 | 37.67 | 38.65 | 200705.0 |
| Oct 17, 2024 | 37.43 | 37.77 | 37.01 | 37.76 | 214293.0 |
| Oct 16, 2024 | 37.16 | 37.97 | 36.79 | 37.50 | 343199.0 |
| Oct 15, 2024 | 35.66 | 37.20 | 35.66 | 36.80 | 260955.0 |
| Oct 14, 2024 | 35.15 | 36.17 | 34.88 | 35.78 | 221554.0 |
| Oct 11, 2024 | 34.34 | 35.24 | 34.34 | 35.01 | 169336.0 |
| Oct 10, 2024 | 34.11 | 34.40 | 33.29 | 34.31 | 162371.0 |
| Oct 09, 2024 | 35.29 | 35.50 | 33.96 | 34.15 | 213396.0 |
| Oct 08, 2024 | 35.24 | 35.71 | 34.91 | 35.66 | 330928.0 |
| Oct 07, 2024 | 35.15 | 35.44 | 34.77 | 35.21 | 207797.0 |
| Oct 04, 2024 | 34.21 | 35.83 | 34.18 | 35.54 | 268461.0 |
| Oct 03, 2024 | 32.56 | 33.72 | 32.16 | 33.69 | 164328.0 |
| Oct 02, 2024 | 32.56 | 32.73 | 32.07 | 32.69 | 163569.0 |
| Oct 01, 2024 | 34.04 | 34.41 | 32.24 | 32.66 | 436893.0 |
| Sep 30, 2024 | 33.00 | 34.65 | 32.83 | 34.37 | 337333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Apr 03 2020
39.00
Maximum
Oct 30 2024
16.40
Average
17.81
Median
Price Benchmarks
| Abercrombie & Fitch Co | 137.85 |
| Nordstrom Inc | 22.91 |
| American Eagle Outfitters Inc | 19.14 |
| Dick's Sporting Goods Inc | 196.80 |
| Best Buy Co Inc | 92.81 |
Price Related Metrics
| PE Ratio | 10.59 |
| PS Ratio | 1.098 |
| PEG Ratio | 3.321 |
| Price to Book Value | 4.051 |
| Price to Free Cash Flow | 19.62 |
| Earnings Yield | 9.44% |
| Market Cap | 509.62M |
| PEGY Ratio | 2.223 |
| Operating PE Ratio | 8.594 |
| Normalized PE Ratio | 10.59 |