Build-A-Bear Workshop, Inc. (BBW)
38.83
-0.06
(-0.15%)
USD |
NYSE |
Aug 24, 16:00
38.83
0.00 (0.00%)
After-Hours: 20:00
Build-A-Bear Workshop Price : 38.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.76 | 39.17 | 37.80 | 38.89 | 670163.0 |
| Aug 20, 2026 | 39.23 | 39.23 | 36.62 | 37.78 | 727017.0 |
| Aug 19, 2026 | 37.95 | 40.00 | 37.63 | 39.58 | 323896.0 |
| Aug 18, 2026 | 38.25 | 38.81 | 37.22 | 37.44 | 423682.0 |
| Aug 17, 2026 | 38.36 | 38.54 | 37.07 | 38.19 | 341232.0 |
| Aug 14, 2026 | 38.02 | 40.15 | 37.63 | 38.34 | 440934.0 |
| Aug 13, 2026 | 37.16 | 38.44 | 36.81 | 37.78 | 407350.0 |
| Aug 12, 2026 | 36.70 | 37.49 | 36.00 | 36.98 | 266776.0 |
| Aug 11, 2026 | 36.68 | 37.51 | 36.36 | 36.84 | 258925.0 |
| Aug 10, 2026 | 36.67 | 37.29 | 35.76 | 37.26 | 262703.0 |
| Aug 07, 2026 | 35.05 | 37.17 | 35.04 | 36.86 | 354391.0 |
| Aug 06, 2026 | 34.44 | 35.00 | 34.31 | 34.71 | 251381.0 |
| Aug 05, 2026 | 34.82 | 35.64 | 34.35 | 34.82 | 318896.0 |
| Aug 04, 2026 | 33.75 | 34.57 | 33.57 | 34.28 | 437915.0 |
| Aug 03, 2026 | 34.35 | 35.49 | 33.71 | 33.81 | 321759.0 |
| Jul 31, 2026 | 35.04 | 35.26 | 33.45 | 33.92 | 267365.0 |
| Jul 30, 2026 | 35.22 | 35.47 | 34.45 | 35.27 | 160838.0 |
| Jul 29, 2026 | 35.19 | 35.89 | 34.70 | 35.52 | 246974.0 |
| Jul 28, 2026 | 34.75 | 36.18 | 34.30 | 35.31 | 306866.0 |
| Jul 27, 2026 | 34.19 | 34.71 | 33.74 | 34.12 | 219819.0 |
| Jul 24, 2026 | 33.77 | 34.37 | 33.13 | 33.70 | 177425.0 |
| Jul 23, 2026 | 33.41 | 34.21 | 32.91 | 33.84 | 290729.0 |
| Jul 22, 2026 | 33.95 | 34.18 | 33.14 | 33.92 | 195267.0 |
| Jul 21, 2026 | 33.92 | 34.42 | 33.24 | 33.97 | 249797.0 |
| Jul 20, 2026 | 34.50 | 34.50 | 33.78 | 34.03 | 244520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bath & Body Works, Inc. | 19.16 |
| Dick's Sporting Goods, Inc. | 179.55 |
| Sportsman's Warehouse Holdings, Inc. | 1.145 |
| Academy Sports & Outdoors, Inc. | 46.18 |
| Five Below, Inc. | 262.75 |
Price Related Metrics
| PE Ratio | 9.093 |
| PS Ratio | 0.9556 |
| PEG Ratio | 3.535 |
| Price to Book Value | 3.084 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | 11.00% |
| Market Cap | 490.38M |
| PEGY Ratio | 1.861 |
| Operating PE Ratio | 7.115 |
| Normalized PE Ratio | 9.093 |