Build-A-Bear Workshop Inc (BBW)
38.19
+1.49
(+4.06%)
USD |
NYSE |
Nov 22, 16:00
38.25
+0.06
(+0.16%)
After-Hours: 20:00
Build-A-Bear Workshop Price: 38.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.91 | 38.32 | 36.90 | 38.19 | 217788.0 |
| Nov 21, 2024 | 36.08 | 36.77 | 35.63 | 36.70 | 229545.0 |
| Nov 20, 2024 | 36.62 | 36.78 | 35.19 | 36.27 | 239107.0 |
| Nov 19, 2024 | 36.61 | 36.92 | 36.27 | 36.68 | 209885.0 |
| Nov 18, 2024 | 36.53 | 37.45 | 36.46 | 37.09 | 158924.0 |
| Nov 15, 2024 | 37.29 | 37.40 | 36.25 | 36.28 | 119536.0 |
| Nov 14, 2024 | 36.78 | 37.44 | 36.46 | 37.06 | 183071.0 |
| Nov 13, 2024 | 37.84 | 38.36 | 36.64 | 36.68 | 208186.0 |
| Nov 12, 2024 | 39.00 | 39.59 | 37.24 | 37.27 | 266327.0 |
| Nov 11, 2024 | 37.55 | 39.75 | 37.36 | 39.01 | 327546.0 |
| Nov 08, 2024 | 37.58 | 37.81 | 36.75 | 36.80 | 262621.0 |
| Nov 07, 2024 | 38.26 | 38.69 | 37.18 | 37.61 | 209504.0 |
| Nov 06, 2024 | 39.64 | 40.12 | 38.00 | 38.31 | 399745.0 |
| Nov 05, 2024 | 37.45 | 38.30 | 37.45 | 37.77 | 200573.0 |
| Nov 04, 2024 | 37.91 | 38.78 | 37.67 | 37.76 | 165656.0 |
| Nov 01, 2024 | 38.43 | 38.50 | 37.41 | 38.07 | 192239.0 |
| Oct 31, 2024 | 39.11 | 39.42 | 38.07 | 38.09 | 149463.0 |
| Oct 30, 2024 | 38.09 | 39.33 | 38.09 | 39.00 | 195006.0 |
| Oct 29, 2024 | 38.43 | 38.77 | 37.72 | 38.13 | 127116.0 |
| Oct 28, 2024 | 37.35 | 39.06 | 37.19 | 38.79 | 247689.0 |
| Oct 25, 2024 | 37.52 | 37.64 | 36.94 | 37.11 | 105590.0 |
| Oct 24, 2024 | 37.00 | 37.35 | 36.72 | 37.32 | 133082.0 |
| Oct 23, 2024 | 36.77 | 37.33 | 36.41 | 36.73 | 167851.0 |
| Oct 22, 2024 | 36.93 | 37.03 | 36.62 | 36.69 | 108327.0 |
| Oct 21, 2024 | 38.71 | 38.71 | 36.89 | 37.15 | 194045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Apr 03 2020
39.01
Maximum
Nov 11 2024
16.78
Average
17.98
Median
Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Nordstrom Inc | 23.24 |
| American Eagle Outfitters Inc | 17.61 |
| Dick's Sporting Goods Inc | 210.16 |
| Best Buy Co Inc | 89.54 |
Price Related Metrics
| PE Ratio | 10.73 |
| PS Ratio | 1.113 |
| PEG Ratio | 3.364 |
| Price to Book Value | 4.104 |
| Price to Free Cash Flow | 19.88 |
| Earnings Yield | 9.32% |
| Market Cap | 516.24M |
| PEGY Ratio | 2.254 |
| Operating PE Ratio | 8.706 |
| Normalized PE Ratio | 10.73 |