Build-A-Bear Workshop, Inc. (BBW)
27.58
-0.60
(-2.13%)
USD |
NYSE |
Sep 11, 16:00
27.52
-0.06
(-0.22%)
After-Hours: 20:00
Build-A-Bear Workshop Price : 27.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.03 | 28.43 | 27.37 | 27.58 | 534026.0 |
| Sep 10, 2026 | 28.10 | 28.65 | 27.98 | 28.18 | 502633.0 |
| Sep 09, 2026 | 28.79 | 29.22 | 28.04 | 28.20 | 721419.0 |
| Sep 08, 2026 | 29.19 | 29.42 | 28.60 | 29.14 | 528926.0 |
| Sep 04, 2026 | 28.72 | 29.89 | 28.57 | 29.43 | 556990.0 |
| Sep 03, 2026 | 30.55 | 31.00 | 29.00 | 29.07 | 678654.0 |
| Sep 02, 2026 | 30.00 | 30.34 | 29.16 | 30.12 | 645356.0 |
| Sep 01, 2026 | 30.01 | 30.61 | 28.73 | 30.40 | 978531.0 |
| Aug 31, 2026 | 30.59 | 31.31 | 29.39 | 30.27 | 1.709M |
| Aug 28, 2026 | 28.96 | 30.15 | 28.66 | 29.85 | 2.184M |
| Aug 27, 2026 | 33.24 | 33.70 | 27.50 | 28.44 | 5.323M |
| Aug 26, 2026 | 38.36 | 39.59 | 37.77 | 39.10 | 618588.0 |
| Aug 25, 2026 | 38.66 | 40.00 | 37.36 | 39.37 | 593380.0 |
| Aug 24, 2026 | 39.33 | 40.18 | 38.59 | 38.87 | 629776.0 |
| Aug 21, 2026 | 38.76 | 39.17 | 37.80 | 38.89 | 670163.0 |
| Aug 20, 2026 | 39.23 | 39.23 | 36.62 | 37.78 | 727017.0 |
| Aug 19, 2026 | 37.95 | 40.00 | 37.63 | 39.58 | 323896.0 |
| Aug 18, 2026 | 38.25 | 38.81 | 37.22 | 37.44 | 423682.0 |
| Aug 17, 2026 | 38.36 | 38.54 | 37.07 | 38.19 | 341232.0 |
| Aug 14, 2026 | 38.02 | 40.15 | 37.63 | 38.34 | 440934.0 |
| Aug 13, 2026 | 37.16 | 38.44 | 36.81 | 37.78 | 407350.0 |
| Aug 12, 2026 | 36.70 | 37.49 | 36.00 | 36.98 | 266776.0 |
| Aug 11, 2026 | 36.68 | 37.51 | 36.36 | 36.84 | 258925.0 |
| Aug 10, 2026 | 36.67 | 37.29 | 35.76 | 37.26 | 262703.0 |
| Aug 07, 2026 | 35.05 | 37.17 | 35.04 | 36.86 | 354391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.837 |
| PS Ratio | 0.6811 |
| Price to Book Value | 2.163 |
| Price to Free Cash Flow | 14.37 |
| Earnings Yield | 14.63% |
| Market Cap | 343.85M |
| Operating PE Ratio | 5.518 |
| Normalized PE Ratio | 7.115 |