Build-A-Bear Workshop (BBW)

Add to Watchlists
Create an Alert
8.55 -0.05  -0.58% NYSE Mar 24, 20:00 Delayed 2m USD

Build-A-Bear Workshop Price:

8.55 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Build-A-Bear Workshop Price Chart

Export Data
Save Image
Print Image

Build-A-Bear Workshop Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 8.55 8.70 8.45 8.55 91572.00
March 23, 2017 8.60 8.70 8.45 8.60 94776.00
March 22, 2017 8.50 8.55 8.35 8.55 133075.0
March 21, 2017 8.60 8.60 8.35 8.55 89339.00
March 20, 2017 8.65 8.80 8.375 8.60 153162.0
March 17, 2017 8.90 8.95 8.65 8.70 198968.0
March 16, 2017 8.90 8.95 8.75 8.80 56670.00
March 15, 2017 8.90 9.00 8.75 8.90 70190.00
March 14, 2017 8.75 9.05 8.65 8.85 98098.00
March 13, 2017 8.55 8.825 8.55 8.75 87083.00
March 10, 2017 8.55 8.60 8.45 8.55 163697.0
March 9, 2017 8.75 8.80 8.50 8.50 69381.00
March 8, 2017 8.75 8.932 8.65 8.70 194678.0
March 7, 2017 8.85 8.85 8.525 8.55 161597.0
March 6, 2017 9.00 9.00 8.75 8.85 69061.00
March 3, 2017 9.05 9.20 8.75 8.90 138946.0
March 2, 2017 8.85 9.15 8.80 9.11 191787.0
March 1, 2017 9.15 9.15 8.705 8.90 302232.0
Feb. 28, 2017 9.25 9.30 8.95 9.05 171953.0
Feb. 27, 2017 9.95 10.15 9.05 9.25 412970.0
Feb. 24, 2017 8.35 10.20 8.30 10.10 1.181M
Feb. 23, 2017 8.45 8.60 8.25 8.30 303248.0
Feb. 22, 2017 9.05 9.05 8.40 8.45 349741.0
Feb. 21, 2017 9.90 10.05 8.90 9.00 379447.0
Feb. 17, 2017 8.80 10.55 8.50 10.00 2.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBW Price Benchmarks

Companies
Majic Wheels 0.0001
Big 5 Sporting Goods 14.55
Hibbett Sports 28.05

BBW Price Range, Past 5 Years

Minimum 3.280 Oct 25 2012
Maximum 22.44 Jan 16 2015
Average 11.21

BBW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBW", "price")
  • Last 5 data points: =YCS("BBW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.