FT Cboe Vest U.S. Eq Enh & ModBufETF-Mar (XMAR)
35.47
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
35.50
+0.03
(+0.09%)
After-Hours: 20:00
XMAR Price: 35.47 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 35.50 | 35.52 | 35.44 | 35.47 | 12757.00 |
Sep 26, 2024 | 35.42 | 35.48 | 35.42 | 35.47 | 3410.00 |
Sep 25, 2024 | 35.45 | 35.50 | 35.43 | 35.45 | 30812.00 |
Sep 24, 2024 | 35.45 | 35.47 | 35.43 | 35.47 | 35501.00 |
Sep 23, 2024 | 35.41 | 35.45 | 35.40 | 35.41 | 17201.00 |
Sep 20, 2024 | 35.32 | 35.42 | 35.32 | 35.41 | 14326.00 |
Sep 19, 2024 | 35.36 | 35.43 | 35.36 | 35.39 | 8154.00 |
Sep 18, 2024 | 35.23 | 35.35 | 35.22 | 35.27 | 19209.00 |
Sep 17, 2024 | 35.28 | 35.31 | 35.23 | 35.26 | 11499.00 |
Sep 16, 2024 | 35.23 | 35.27 | 35.21 | 35.25 | 3132.00 |
Sep 13, 2024 | 35.18 | 35.28 | 35.18 | 35.24 | 25050.00 |
Sep 12, 2024 | 35.12 | 35.20 | 35.08 | 35.17 | 48014.00 |
Sep 11, 2024 | 34.85 | 35.10 | 34.80 | 35.10 | 4745.00 |
Sep 10, 2024 | 34.92 | 34.98 | 34.83 | 34.96 | 18699.00 |
Sep 09, 2024 | 34.88 | 34.97 | 34.84 | 34.91 | 5351.00 |
Sep 06, 2024 | 34.92 | 34.92 | 34.72 | 34.75 | 2823.00 |
Sep 05, 2024 | 34.92 | 34.98 | 34.88 | 34.91 | 7755.00 |
Sep 04, 2024 | 34.90 | 35.01 | 34.90 | 34.97 | 4064.00 |
Sep 03, 2024 | 35.15 | 35.15 | 34.92 | 34.95 | 8128.00 |
Aug 30, 2024 | 35.23 | 35.25 | 35.15 | 35.25 | 3559.00 |
Aug 29, 2024 | 35.17 | 35.25 | 35.09 | 35.09 | 7322.00 |
Aug 28, 2024 | 35.14 | 35.14 | 35.06 | 35.12 | 3045.00 |
Aug 27, 2024 | 35.12 | 35.18 | 35.12 | 35.16 | 7953.00 |
Aug 26, 2024 | 35.11 | 35.18 | 35.11 | 35.13 | 4891.00 |
Aug 23, 2024 | 35.07 | 35.16 | 35.07 | 35.16 | 5440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.80
Minimum
Mar 22 2023
35.47
Maximum
Sep 24 2024
32.67
Average
32.78
Median
Dec 22 2023