FT Cboe Vest U.S. Eq Enh & ModBufETF-Mar (XMAR)
35.96
+0.03
(+0.09%)
USD |
BATS |
Nov 21, 16:00
XMAR Price: 35.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.92 | 35.96 | 35.90 | 35.96 | 5679.00 |
| Nov 20, 2024 | 35.91 | 35.93 | 35.86 | 35.92 | 7881.00 |
| Nov 19, 2024 | 35.89 | 35.95 | 35.89 | 35.94 | 4182.00 |
| Nov 18, 2024 | 35.87 | 35.94 | 35.87 | 35.92 | 5853.00 |
| Nov 15, 2024 | 35.93 | 35.93 | 35.85 | 35.87 | 10505.00 |
| Nov 14, 2024 | 35.97 | 35.99 | 35.96 | 35.97 | 13382.00 |
| Nov 13, 2024 | 35.96 | 35.99 | 35.96 | 35.97 | 3429.00 |
| Nov 12, 2024 | 35.99 | 36.01 | 35.94 | 35.94 | 13900.00 |
| Nov 11, 2024 | 35.98 | 36.01 | 35.97 | 36.01 | 3217.00 |
| Nov 08, 2024 | 35.96 | 35.98 | 35.95 | 35.96 | 8100.00 |
| Nov 07, 2024 | 35.93 | 35.95 | 35.92 | 35.93 | 1911.00 |
| Nov 06, 2024 | 35.87 | 35.88 | 35.83 | 35.86 | 11695.00 |
| Nov 05, 2024 | 35.65 | 35.72 | 35.64 | 35.66 | 17583.00 |
| Nov 04, 2024 | 35.54 | 35.60 | 35.54 | 35.56 | 15478.00 |
| Nov 01, 2024 | 35.64 | 35.64 | 35.55 | 35.55 | 3744.00 |
| Oct 31, 2024 | 35.58 | 35.58 | 35.48 | 35.48 | 47885.00 |
| Oct 30, 2024 | 35.68 | 35.72 | 35.66 | 35.67 | 24865.00 |
| Oct 29, 2024 | 35.68 | 35.73 | 35.67 | 35.70 | 12434.00 |
| Oct 28, 2024 | 35.69 | 35.70 | 35.66 | 35.66 | 35654.00 |
| Oct 25, 2024 | 35.62 | 35.71 | 35.62 | 35.63 | 11679.00 |
| Oct 24, 2024 | 35.57 | 35.66 | 35.57 | 35.63 | 6312.00 |
| Oct 23, 2024 | 35.66 | 35.67 | 35.59 | 35.62 | 11572.00 |
| Oct 22, 2024 | 35.59 | 35.73 | 35.59 | 35.69 | 46381.00 |
| Oct 21, 2024 | 35.70 | 35.71 | 35.57 | 35.69 | 268473.0 |
| Oct 18, 2024 | 35.66 | 35.74 | 35.66 | 35.71 | 21593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.80
Minimum
Mar 22 2023
36.01
Maximum
Nov 11 2024
32.95
Average
32.96
Median