FT Vest U.S. Eq Max Buffr ETF - Mar (MARM)
30.79
+0.06
(+0.21%)
USD |
BATS |
Nov 21, 16:00
30.77
-0.02
(-0.08%)
After-Hours: 20:00
MARM Price: 30.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.73 | 30.81 | 30.13 | 30.79 | 9079.00 |
| Nov 20, 2024 | 30.81 | 30.81 | 30.70 | 30.73 | 9529.00 |
| Nov 19, 2024 | 30.70 | 30.80 | 30.69 | 30.80 | 19644.00 |
| Nov 18, 2024 | 30.77 | 30.77 | 30.71 | 30.75 | 22240.00 |
| Nov 15, 2024 | 30.77 | 30.81 | 30.69 | 30.73 | 15667.00 |
| Nov 14, 2024 | 30.82 | 30.82 | 30.77 | 30.77 | 14797.00 |
| Nov 13, 2024 | 30.82 | 30.95 | 30.79 | 30.81 | 18434.00 |
| Nov 12, 2024 | 30.77 | 30.84 | 30.77 | 30.80 | 5765.00 |
| Nov 11, 2024 | 30.79 | 30.85 | 30.47 | 30.79 | 6094.00 |
| Nov 08, 2024 | 30.82 | 30.84 | 30.78 | 30.81 | 40529.00 |
| Nov 07, 2024 | 30.72 | 30.81 | 30.72 | 30.75 | 70946.00 |
| Nov 06, 2024 | 30.72 | 30.73 | 30.71 | 30.73 | 3770.00 |
| Nov 05, 2024 | 30.49 | 30.62 | 30.49 | 30.55 | 20590.00 |
| Nov 04, 2024 | 30.49 | 30.57 | 30.48 | 30.49 | 64049.00 |
| Nov 01, 2024 | 30.53 | 30.57 | 30.50 | 30.51 | 9425.00 |
| Oct 31, 2024 | 30.53 | 30.53 | 30.47 | 30.48 | 44963.00 |
| Oct 30, 2024 | 30.60 | 30.63 | 30.57 | 30.57 | 41630.00 |
| Oct 29, 2024 | 30.21 | 30.63 | 30.21 | 30.60 | 8662.00 |
| Oct 28, 2024 | 30.59 | 30.66 | 30.50 | 30.59 | 57290.00 |
| Oct 25, 2024 | 30.57 | 30.66 | 30.28 | 30.56 | 35674.00 |
| Oct 24, 2024 | 30.58 | 30.58 | 30.54 | 30.56 | 10111.00 |
| Oct 23, 2024 | 30.44 | 30.64 | 30.44 | 30.53 | 28568.00 |
| Oct 22, 2024 | 30.55 | 30.64 | 30.28 | 30.64 | 17453.00 |
| Oct 21, 2024 | 30.50 | 30.61 | 30.50 | 30.61 | 38246.00 |
| Oct 18, 2024 | 30.57 | 30.61 | 30.57 | 30.60 | 11245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.76
Minimum
Apr 19 2024
30.81
Maximum
Nov 13 2024
29.84
Average
29.86
Median
Jul 05 2024