FT Vest US Equity Max Buffer ETF - Mar (MARM)
34.72
+0.04
(+0.13%)
USD |
BATS |
Oct 27, 16:00
MARM Price : 34.72 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 34.69 | 34.74 | 34.69 | 34.72 | 6453.00 |
| Oct 26, 2026 | 34.71 | 34.72 | 34.67 | 34.67 | 9231.00 |
| Oct 23, 2026 | 34.70 | 34.70 | 34.64 | 34.64 | 1547.00 |
| Oct 22, 2026 | 34.50 | 34.67 | 34.50 | 34.64 | 3769.00 |
| Oct 21, 2026 | 34.77 | 34.77 | 34.66 | 34.70 | 7887.00 |
| Oct 20, 2026 | 34.66 | 34.72 | 34.65 | 34.65 | 5055.00 |
| Oct 19, 2026 | 34.65 | 34.68 | 34.65 | 34.68 | 2212.00 |
| Oct 16, 2026 | 34.69 | 34.70 | 34.63 | 34.65 | 1330.00 |
| Oct 15, 2026 | 34.65 | 34.67 | 34.64 | 34.66 | 3790.00 |
| Oct 14, 2026 | 34.67 | 34.70 | 34.63 | 34.64 | 19308.00 |
| Oct 13, 2026 | 34.66 | 34.68 | 34.66 | 34.68 | 2133.00 |
| Oct 12, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 2163.00 |
| Oct 09, 2026 | 34.65 | 34.68 | 34.65 | 34.68 | 4816.00 |
| Oct 08, 2026 | 34.63 | 34.66 | 34.62 | 34.63 | 6975.00 |
| Oct 07, 2026 | 34.63 | 34.66 | 34.62 | 34.66 | 8230.00 |
| Oct 06, 2026 | 34.75 | 34.75 | 34.63 | 34.66 | 2879.00 |
| Oct 05, 2026 | 34.63 | 34.65 | 34.61 | 34.61 | 5345.00 |
| Oct 02, 2026 | 34.60 | 34.62 | 34.59 | 34.62 | 3287.00 |
| Oct 01, 2026 | 34.56 | 34.58 | 34.55 | 34.56 | 2329.00 |
| Sep 30, 2026 | 34.57 | 34.57 | 34.56 | 34.57 | 10596.00 |
| Sep 29, 2026 | 34.40 | 34.57 | 34.40 | 34.55 | 6897.00 |
| Sep 28, 2026 | 34.57 | 34.57 | 34.54 | 34.54 | 3108.00 |
| Sep 25, 2026 | 34.58 | 34.58 | 34.55 | 34.56 | 4222.00 |
| Sep 24, 2026 | 34.52 | 34.56 | 34.52 | 34.54 | 1993.00 |
| Sep 23, 2026 | 34.64 | 34.64 | 34.53 | 34.53 | 3279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median