FT Vest U.S. Eq Max Buffr ETF - Mar (MARM)
29.31
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
29.30
-0.01
(-0.05%)
After-Hours: 20:00
MARM Price: 29.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.39 | 29.39 | 29.29 | 29.31 | 34922.00 |
May 16, 2024 | 29.34 | 29.36 | 29.29 | 29.31 | 96718.00 |
May 15, 2024 | 29.28 | 29.34 | 29.21 | 29.33 | 93032.00 |
May 14, 2024 | 29.18 | 29.23 | 29.12 | 29.20 | 77902.00 |
May 13, 2024 | 29.18 | 29.19 | 29.11 | 29.17 | 89731.00 |
May 10, 2024 | 29.18 | 29.22 | 29.13 | 29.17 | 103128.0 |
May 09, 2024 | 29.13 | 29.16 | 29.08 | 29.15 | 98999.00 |
May 08, 2024 | 29.11 | 29.16 | 29.07 | 29.10 | 140991.0 |
May 07, 2024 | 29.13 | 29.14 | 29.07 | 29.12 | 357415.0 |
May 06, 2024 | 29.09 | 29.09 | 29.02 | 29.06 | 52633.00 |
May 03, 2024 | 29.07 | 29.07 | 28.97 | 29.00 | 55838.00 |
May 02, 2024 | 28.87 | 28.92 | 28.79 | 28.88 | 90290.00 |
May 01, 2024 | 28.87 | 28.95 | 28.78 | 28.81 | 332095.0 |
Apr 30, 2024 | 28.99 | 28.99 | 28.86 | 28.86 | 180425.0 |
Apr 29, 2024 | 29.02 | 29.02 | 28.92 | 28.96 | 92744.00 |
Apr 26, 2024 | 28.97 | 29.00 | 28.89 | 28.97 | 354871.0 |
Apr 25, 2024 | 28.80 | 28.89 | 28.76 | 28.84 | 100921.0 |
Apr 24, 2024 | 28.94 | 28.95 | 28.84 | 28.92 | 132246.0 |
Apr 23, 2024 | 28.87 | 28.93 | 28.82 | 28.89 | 64778.00 |
Apr 22, 2024 | 28.82 | 28.88 | 28.76 | 28.80 | 359642.0 |
Apr 19, 2024 | 28.87 | 28.87 | 28.73 | 28.76 | 242227.0 |
Apr 18, 2024 | 28.90 | 28.90 | 28.77 | 28.81 | 84310.00 |
Apr 17, 2024 | 28.95 | 28.95 | 28.80 | 28.89 | 213787.0 |
Apr 16, 2024 | 28.88 | 28.94 | 28.86 | 28.90 | 518513.0 |
Apr 15, 2024 | 29.21 | 29.21 | 28.86 | 28.90 | 376006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.76
Minimum
Apr 19 2024
29.33
Maximum
May 15 2024
29.04
Average
29.06
Median
May 06 2024