FT Vest US Equity Max Buffer ETF - Mar (MARM)
34.46
-0.04
(-0.13%)
USD |
BATS |
Sep 10, 16:00
MARM Price : 34.46 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.45 | 34.48 | 34.44 | 34.46 | 3958.00 |
| Sep 09, 2026 | 34.48 | 34.51 | 34.47 | 34.51 | 1868.00 |
| Sep 08, 2026 | 34.98 | 34.98 | 34.48 | 34.48 | 637.00 |
| Sep 04, 2026 | 34.51 | 34.55 | 34.50 | 34.50 | 2558.00 |
| Sep 03, 2026 | 34.50 | 34.52 | 34.49 | 34.52 | 7430.00 |
| Sep 02, 2026 | 34.46 | 34.49 | 34.46 | 34.48 | 4539.00 |
| Sep 01, 2026 | 34.44 | 34.48 | 34.44 | 34.47 | 3267.00 |
| Aug 31, 2026 | 34.45 | 34.48 | 34.45 | 34.48 | 4225.00 |
| Aug 28, 2026 | 34.52 | 34.52 | 34.47 | 34.49 | 1125.00 |
| Aug 27, 2026 | 34.42 | 34.48 | 34.42 | 34.48 | 7644.00 |
| Aug 26, 2026 | 34.52 | 34.52 | 34.43 | 34.44 | 4437.00 |
| Aug 25, 2026 | 34.44 | 34.45 | 34.43 | 34.43 | 3990.00 |
| Aug 24, 2026 | 34.41 | 34.48 | 34.41 | 34.42 | 5894.00 |
| Aug 21, 2026 | 34.43 | 34.47 | 34.42 | 34.43 | 7523.00 |
| Aug 20, 2026 | 34.38 | 34.46 | 34.38 | 34.40 | 24515.00 |
| Aug 19, 2026 | 34.43 | 34.43 | 34.42 | 34.42 | 1918.00 |
| Aug 18, 2026 | 34.44 | 34.44 | 34.41 | 34.43 | 1693.00 |
| Aug 17, 2026 | 34.42 | 34.45 | 34.41 | 34.41 | 2054.00 |
| Aug 14, 2026 | 34.46 | 34.46 | 34.39 | 34.42 | 21688.00 |
| Aug 13, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 1136.00 |
| Aug 12, 2026 | 34.40 | 34.42 | 34.40 | 34.42 | 225.00 |
| Aug 11, 2026 | 34.40 | 34.41 | 34.40 | 34.41 | 1118.00 |
| Aug 10, 2026 | 34.34 | 34.44 | 34.34 | 34.44 | 8810.00 |
| Aug 07, 2026 | 34.44 | 34.44 | 34.35 | 34.41 | 16161.00 |
| Aug 06, 2026 | 34.40 | 34.40 | 34.36 | 34.36 | 3632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median