Innovator US Eq Acclrtd 9 Bffr ETF Jul (XBJL)
34.06
+0.07
(+0.22%)
USD |
BATS |
Nov 21, 16:00
XBJL Price: 34.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.06 | 34.08 | 34.02 | 34.06 | 11237.00 |
| Nov 20, 2024 | 34.00 | 34.00 | 33.86 | 33.99 | 4773.00 |
| Nov 19, 2024 | 33.85 | 34.05 | 33.85 | 34.00 | 10048.00 |
| Nov 18, 2024 | 33.84 | 34.03 | 33.84 | 33.97 | 7379.00 |
| Nov 15, 2024 | 34.04 | 34.06 | 33.83 | 33.90 | 8831.00 |
| Nov 14, 2024 | 34.12 | 34.15 | 34.05 | 34.07 | 7618.00 |
| Nov 13, 2024 | 34.10 | 34.21 | 34.10 | 34.12 | 6039.00 |
| Nov 12, 2024 | 34.14 | 34.15 | 34.03 | 34.06 | 11062.00 |
| Nov 11, 2024 | 34.08 | 34.18 | 34.07 | 34.13 | 4590.00 |
| Nov 08, 2024 | 34.16 | 34.16 | 34.07 | 34.11 | 9895.00 |
| Nov 07, 2024 | 34.04 | 34.07 | 33.99 | 34.01 | 6504.00 |
| Nov 06, 2024 | 33.94 | 34.00 | 33.87 | 33.95 | 14473.00 |
| Nov 05, 2024 | 33.42 | 33.69 | 33.42 | 33.65 | 26831.00 |
| Nov 04, 2024 | 33.41 | 33.52 | 33.41 | 33.43 | 12117.00 |
| Nov 01, 2024 | 33.52 | 33.60 | 33.47 | 33.47 | 3359.00 |
| Oct 31, 2024 | 33.48 | 33.48 | 33.40 | 33.42 | 30552.00 |
| Oct 30, 2024 | 33.74 | 33.82 | 33.67 | 33.69 | 9416.00 |
| Oct 29, 2024 | 33.61 | 33.80 | 33.61 | 33.75 | 3582.00 |
| Oct 28, 2024 | 33.71 | 33.78 | 33.69 | 33.72 | 6840.00 |
| Oct 25, 2024 | 33.81 | 33.81 | 33.64 | 33.66 | 5520.00 |
| Oct 24, 2024 | 33.68 | 33.73 | 33.63 | 33.64 | 5966.00 |
| Oct 23, 2024 | 33.72 | 33.72 | 33.57 | 33.62 | 7060.00 |
| Oct 22, 2024 | 33.71 | 33.80 | 33.71 | 33.78 | 5091.00 |
| Oct 21, 2024 | 33.66 | 33.77 | 33.66 | 33.71 | 11983.00 |
| Oct 18, 2024 | 33.68 | 33.78 | 33.68 | 33.77 | 5603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Jun 16 2022
34.13
Maximum
Nov 11 2024
28.26
Average
27.03
Median
Jan 03 2022