Innovator US Eqty Accelerated 9 Buffer ETF - July (XBJL)
40.90
-0.43
(-1.04%)
USD |
BATS |
Oct 30, 16:00
40.78
-0.12
(-0.28%)
Pre-Market: 20:00
XBJL Price : 40.90 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 41.05 | 41.05 | 40.70 | 40.90 | 13338.00 |
| Oct 29, 2026 | 41.32 | 41.35 | 41.32 | 41.33 | 1583.00 |
| Oct 28, 2026 | 41.30 | 41.36 | 41.29 | 41.34 | 3722.00 |
| Oct 27, 2026 | 41.25 | 41.30 | 41.25 | 41.29 | 2392.00 |
| Oct 26, 2026 | 41.10 | 41.18 | 41.10 | 41.12 | 1274.00 |
| Oct 23, 2026 | 40.98 | 41.06 | 40.98 | 40.99 | 9136.00 |
| Oct 22, 2026 | 41.04 | 41.10 | 41.04 | 41.10 | 861.00 |
| Oct 21, 2026 | 41.38 | 41.38 | 41.37 | 41.37 | 751.00 |
| Oct 20, 2026 | 41.24 | 41.27 | 41.24 | 41.26 | 732.00 |
| Oct 19, 2026 | 41.16 | 41.29 | 41.16 | 41.18 | 880.00 |
| Oct 16, 2026 | 41.36 | 41.36 | 41.00 | 41.08 | 3106.00 |
| Oct 15, 2026 | 41.15 | 41.32 | 41.15 | 41.32 | 1644.00 |
| Oct 14, 2026 | 41.27 | 41.27 | 41.23 | 41.23 | 235.00 |
| Oct 13, 2026 | 41.46 | 41.46 | 41.43 | 41.45 | 1654.00 |
| Oct 12, 2026 | 41.42 | 41.46 | 41.42 | 41.42 | 8743.00 |
| Oct 09, 2026 | 41.38 | 41.45 | 41.37 | 41.44 | 3136.00 |
| Oct 08, 2026 | 41.40 | 41.40 | 41.31 | 41.31 | 1104.00 |
| Oct 07, 2026 | 41.40 | 41.40 | 41.34 | 41.39 | 1788.00 |
| Oct 06, 2026 | 41.48 | 41.48 | 41.42 | 41.42 | 1535.00 |
| Oct 05, 2026 | 41.27 | 41.33 | 41.27 | 41.33 | 1161.00 |
| Oct 02, 2026 | 41.14 | 41.17 | 41.14 | 41.17 | 703.00 |
| Oct 01, 2026 | 40.88 | 41.03 | 40.87 | 41.03 | 3700.00 |
| Sep 30, 2026 | 41.08 | 41.09 | 40.98 | 40.98 | 952.00 |
| Sep 29, 2026 | 41.02 | 41.02 | 40.98 | 41.02 | 1004.00 |
| Sep 28, 2026 | 41.14 | 41.14 | 41.04 | 41.04 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median