Innovator US Eqty Accelerated 9 Buffer ETF - July (XBJL)
41.44
+0.13
(+0.31%)
USD |
BATS |
Oct 09, 16:00
XBJL Price : 41.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.38 | 41.45 | 41.37 | 41.44 | 3136.00 |
| Oct 08, 2026 | 41.40 | 41.40 | 41.31 | 41.31 | 1104.00 |
| Oct 07, 2026 | 41.40 | 41.40 | 41.34 | 41.39 | 1788.00 |
| Oct 06, 2026 | 41.48 | 41.48 | 41.42 | 41.42 | 1535.00 |
| Oct 05, 2026 | 41.27 | 41.33 | 41.27 | 41.33 | 1161.00 |
| Oct 02, 2026 | 41.14 | 41.17 | 41.14 | 41.17 | 703.00 |
| Oct 01, 2026 | 40.88 | 41.03 | 40.87 | 41.03 | 3700.00 |
| Sep 30, 2026 | 41.08 | 41.09 | 40.98 | 40.98 | 952.00 |
| Sep 29, 2026 | 41.02 | 41.02 | 40.98 | 41.02 | 1004.00 |
| Sep 28, 2026 | 41.14 | 41.14 | 41.04 | 41.04 | 271.00 |
| Sep 25, 2026 | 41.10 | 41.16 | 41.08 | 41.16 | 2563.00 |
| Sep 24, 2026 | 41.02 | 41.07 | 40.93 | 41.05 | 2861.00 |
| Sep 23, 2026 | 41.05 | 41.10 | 41.00 | 41.05 | 12122.00 |
| Sep 22, 2026 | 41.16 | 41.20 | 41.16 | 41.20 | 2317.00 |
| Sep 21, 2026 | 41.10 | 41.18 | 41.05 | 41.16 | 10229.00 |
| Sep 18, 2026 | 40.79 | 40.88 | 40.79 | 40.88 | 1224.00 |
| Sep 17, 2026 | 40.83 | 40.87 | 40.82 | 40.87 | 4657.00 |
| Sep 16, 2026 | 40.78 | 40.80 | 40.55 | 40.59 | 4074.00 |
| Sep 15, 2026 | 40.72 | 40.72 | 40.67 | 40.70 | 1315.00 |
| Sep 14, 2026 | 40.67 | 40.89 | 40.67 | 40.81 | 5770.00 |
| Sep 11, 2026 | 40.94 | 40.94 | 40.90 | 40.90 | 539.00 |
| Sep 10, 2026 | 40.70 | 40.70 | 40.65 | 40.66 | 2909.00 |
| Sep 09, 2026 | 40.76 | 40.80 | 40.76 | 40.78 | 5949.00 |
| Sep 08, 2026 | 40.95 | 41.01 | 40.90 | 40.92 | 4709.00 |
| Sep 04, 2026 | 41.07 | 41.07 | 40.99 | 41.00 | 2315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median