Innovator US Eq Acclrtd 9 Bffr ETF Jul (XBJL)
33.43
-0.04
(-0.12%)
USD |
BATS |
Nov 04, 16:00
XBJL Price: 33.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.41 | 33.52 | 33.41 | 33.43 | 12117.00 |
| Nov 01, 2024 | 33.52 | 33.60 | 33.47 | 33.47 | 3359.00 |
| Oct 31, 2024 | 33.48 | 33.48 | 33.40 | 33.42 | 30552.00 |
| Oct 30, 2024 | 33.74 | 33.82 | 33.67 | 33.69 | 9416.00 |
| Oct 29, 2024 | 33.61 | 33.80 | 33.61 | 33.75 | 3582.00 |
| Oct 28, 2024 | 33.71 | 33.78 | 33.69 | 33.72 | 6840.00 |
| Oct 25, 2024 | 33.81 | 33.81 | 33.64 | 33.66 | 5520.00 |
| Oct 24, 2024 | 33.68 | 33.73 | 33.63 | 33.64 | 5966.00 |
| Oct 23, 2024 | 33.72 | 33.72 | 33.57 | 33.62 | 7060.00 |
| Oct 22, 2024 | 33.71 | 33.80 | 33.71 | 33.78 | 5091.00 |
| Oct 21, 2024 | 33.66 | 33.77 | 33.66 | 33.71 | 11983.00 |
| Oct 18, 2024 | 33.68 | 33.78 | 33.68 | 33.77 | 5603.00 |
| Oct 17, 2024 | 33.67 | 33.75 | 33.65 | 33.66 | 12171.00 |
| Oct 16, 2024 | 33.60 | 33.71 | 33.59 | 33.64 | 7750.00 |
| Oct 15, 2024 | 33.67 | 33.67 | 33.61 | 33.64 | 2920.00 |
| Oct 14, 2024 | 33.58 | 33.70 | 33.58 | 33.66 | 7391.00 |
| Oct 11, 2024 | 33.40 | 33.63 | 33.40 | 33.61 | 21115.00 |
| Oct 10, 2024 | 33.43 | 33.57 | 33.43 | 33.46 | 31477.00 |
| Oct 09, 2024 | 33.35 | 33.55 | 33.35 | 33.49 | 12122.00 |
| Oct 08, 2024 | 33.31 | 33.46 | 33.31 | 33.39 | 8201.00 |
| Oct 07, 2024 | 33.42 | 33.44 | 33.24 | 33.29 | 8234.00 |
| Oct 04, 2024 | 33.37 | 33.41 | 33.36 | 33.41 | 7179.00 |
| Oct 03, 2024 | 33.26 | 33.36 | 33.23 | 33.36 | 10862.00 |
| Oct 02, 2024 | 33.40 | 33.42 | 33.32 | 33.42 | 14392.00 |
| Oct 01, 2024 | 33.42 | 33.42 | 33.32 | 33.42 | 6960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Jun 16 2022
33.78
Maximum
Oct 22 2024
28.17
Average
26.97
Median