Innovator US Eqty Accelerated 9 Buffer ETF - July (XBJL)
41.00
-0.08
(-0.18%)
USD |
BATS |
Sep 04, 16:00
XBJL Price : 41.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.07 | 41.07 | 40.99 | 41.00 | 2315.00 |
| Sep 03, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 520.00 |
| Sep 02, 2026 | 40.88 | 40.91 | 40.88 | 40.91 | 1988.00 |
| Sep 01, 2026 | 40.78 | 40.79 | 40.70 | 40.70 | 7752.00 |
| Aug 31, 2026 | 40.85 | 40.91 | 40.84 | 40.91 | 388.00 |
| Aug 28, 2026 | 40.91 | 40.92 | 40.85 | 40.90 | 2091.00 |
| Aug 27, 2026 | 40.91 | 40.93 | 40.86 | 40.93 | 10873.00 |
| Aug 26, 2026 | 40.74 | 40.79 | 40.74 | 40.79 | 1103.00 |
| Aug 25, 2026 | 40.66 | 40.78 | 40.66 | 40.78 | 1344.00 |
| Aug 24, 2026 | 40.70 | 40.71 | 40.68 | 40.71 | 934.00 |
| Aug 21, 2026 | 40.77 | 40.79 | 40.76 | 40.76 | 2665.00 |
| Aug 20, 2026 | 40.73 | 40.75 | 40.65 | 40.65 | 7167.00 |
| Aug 19, 2026 | 40.77 | 40.86 | 40.77 | 40.80 | 3235.00 |
| Aug 18, 2026 | 40.70 | 40.79 | 40.68 | 40.68 | 4747.00 |
| Aug 17, 2026 | 40.88 | 40.93 | 40.82 | 40.87 | 2853.00 |
| Aug 14, 2026 | 40.87 | 40.92 | 40.87 | 40.92 | 4498.00 |
| Aug 13, 2026 | 40.95 | 40.95 | 40.93 | 40.93 | 375.00 |
| Aug 12, 2026 | 40.84 | 40.90 | 40.81 | 40.85 | 3272.00 |
| Aug 11, 2026 | 40.79 | 40.80 | 40.72 | 40.72 | 1286.00 |
| Aug 10, 2026 | 40.81 | 40.86 | 40.81 | 40.84 | 2738.00 |
| Aug 07, 2026 | 40.80 | 40.81 | 40.80 | 40.81 | 743.00 |
| Aug 06, 2026 | 40.79 | 40.79 | 40.66 | 40.66 | 3582.00 |
| Aug 05, 2026 | 40.76 | 40.80 | 40.72 | 40.73 | 28357.00 |
| Aug 04, 2026 | 40.36 | 40.78 | 40.36 | 40.74 | 6533.00 |
| Aug 03, 2026 | 40.38 | 40.45 | 40.37 | 40.42 | 13899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median