FT Cboe Vest US Eq Enh&Mod Bffr ETF June (XJUN)
36.45
0.00 (0.00%)
USD |
BATS |
May 07, 16:00
36.45
0.00 (0.00%)
After-Hours: 18:11
XJUN Price: 36.45 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 36.40 | 36.47 | 36.40 | 36.45 | 9872.00 |
May 03, 2024 | 36.36 | 36.44 | 36.36 | 36.41 | 14134.00 |
May 02, 2024 | 36.35 | 36.37 | 36.31 | 36.34 | 3926.00 |
May 01, 2024 | 36.25 | 36.36 | 36.25 | 36.27 | 15731.00 |
Apr 30, 2024 | 36.29 | 36.38 | 36.28 | 36.29 | 27443.00 |
Apr 29, 2024 | 36.28 | 36.42 | 36.28 | 36.35 | 35742.00 |
Apr 26, 2024 | 36.24 | 36.38 | 36.24 | 36.32 | 142855.0 |
Apr 25, 2024 | 36.18 | 36.28 | 36.15 | 36.23 | 14099.00 |
Apr 24, 2024 | 36.27 | 36.28 | 36.23 | 36.27 | 2270.00 |
Apr 23, 2024 | 36.21 | 36.26 | 36.21 | 36.26 | 5795.00 |
Apr 22, 2024 | 36.13 | 36.21 | 36.10 | 36.17 | 283905.0 |
Apr 19, 2024 | 36.12 | 36.12 | 36.05 | 36.05 | 2668.00 |
Apr 18, 2024 | 36.14 | 36.17 | 36.09 | 36.11 | 8185.00 |
Apr 17, 2024 | 36.18 | 36.18 | 36.07 | 36.10 | 12297.00 |
Apr 16, 2024 | 36.09 | 36.17 | 36.09 | 36.11 | 188473.0 |
Apr 15, 2024 | 36.21 | 36.22 | 36.10 | 36.12 | 7733.00 |
Apr 12, 2024 | 36.18 | 36.21 | 36.12 | 36.15 | 9780.00 |
Apr 11, 2024 | 36.17 | 36.26 | 36.17 | 36.24 | 5067.00 |
Apr 10, 2024 | 36.15 | 36.22 | 36.15 | 36.19 | 15515.00 |
Apr 09, 2024 | 36.21 | 36.25 | 36.19 | 36.22 | 10923.00 |
Apr 08, 2024 | 36.24 | 36.25 | 36.19 | 36.22 | 10363.00 |
Apr 05, 2024 | 36.21 | 36.21 | 36.17 | 36.19 | 10270.00 |
Apr 04, 2024 | 36.18 | 36.25 | 36.13 | 36.14 | 23966.00 |
Apr 03, 2024 | 36.22 | 36.24 | 36.17 | 36.19 | 21518.00 |
Apr 02, 2024 | 36.25 | 36.25 | 36.16 | 36.18 | 9541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.94
Minimum
Jun 16 2022
36.45
Maximum
May 06 2024
31.81
Average
30.76
Median