FT Cboe Vest US Eq Enh&Mod Bffr ETF June (XJUN)
38.56
+0.03
(+0.08%)
USD |
BATS |
Nov 22, 12:58
XJUN Price: 38.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.51 | 38.53 | 38.41 | 38.53 | 14746.00 |
| Nov 20, 2024 | 38.41 | 38.48 | 38.37 | 38.48 | 5301.00 |
| Nov 19, 2024 | 38.38 | 38.54 | 38.35 | 38.45 | 9894.00 |
| Nov 18, 2024 | 38.36 | 38.51 | 38.36 | 38.44 | 9306.00 |
| Nov 15, 2024 | 38.36 | 38.41 | 38.36 | 38.41 | 1641.00 |
| Nov 14, 2024 | 38.60 | 38.66 | 38.53 | 38.53 | 1997.00 |
| Nov 13, 2024 | 38.55 | 38.63 | 38.52 | 38.60 | 7125.00 |
| Nov 12, 2024 | 38.56 | 38.64 | 38.53 | 38.55 | 12415.00 |
| Nov 11, 2024 | 38.61 | 38.62 | 38.54 | 38.54 | 7882.00 |
| Nov 08, 2024 | 38.55 | 38.61 | 38.54 | 38.59 | 13983.00 |
| Nov 07, 2024 | 38.48 | 38.53 | 38.48 | 38.51 | 9249.00 |
| Nov 06, 2024 | 38.41 | 38.43 | 38.36 | 38.42 | 5663.00 |
| Nov 05, 2024 | 37.96 | 38.19 | 37.96 | 38.17 | 99346.00 |
| Nov 04, 2024 | 37.99 | 38.04 | 37.96 | 38.00 | 24809.00 |
| Nov 01, 2024 | 38.00 | 38.10 | 37.98 | 38.03 | 9338.00 |
| Oct 31, 2024 | 38.04 | 38.05 | 37.97 | 37.99 | 11615.00 |
| Oct 30, 2024 | 38.17 | 38.26 | 38.17 | 38.21 | 7483.00 |
| Oct 29, 2024 | 38.17 | 38.24 | 38.17 | 38.23 | 4106.00 |
| Oct 28, 2024 | 38.28 | 38.28 | 38.20 | 38.23 | 8775.00 |
| Oct 25, 2024 | 38.24 | 38.31 | 38.14 | 38.20 | 23700.00 |
| Oct 24, 2024 | 38.19 | 38.19 | 38.14 | 38.19 | 3255.00 |
| Oct 23, 2024 | 38.22 | 38.28 | 38.10 | 38.14 | 329505.0 |
| Oct 22, 2024 | 38.34 | 38.34 | 38.18 | 38.27 | 4920.00 |
| Oct 21, 2024 | 37.77 | 38.25 | 37.77 | 38.22 | 9905.00 |
| Oct 18, 2024 | 38.24 | 38.28 | 38.22 | 38.25 | 6253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.94
Minimum
Jun 16 2022
38.60
Maximum
Nov 13 2024
32.72
Average
31.82
Median
Feb 03 2023