FT Cboe Vest US Eq Enh & Mdt Bfr ETF Dec (XDEC)
37.12
-0.01
(-0.03%)
USD |
BATS |
Nov 22, 12:54
XDEC Price: 37.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.09 | 37.17 | 36.94 | 37.13 | 14969.00 |
| Nov 20, 2024 | 37.09 | 37.18 | 37.09 | 37.12 | 20959.00 |
| Nov 19, 2024 | 37.09 | 37.18 | 37.06 | 37.10 | 21642.00 |
| Nov 18, 2024 | 37.12 | 37.17 | 37.08 | 37.10 | 14396.00 |
| Nov 15, 2024 | 37.08 | 37.16 | 37.07 | 37.12 | 112858.0 |
| Nov 14, 2024 | 36.94 | 37.16 | 36.94 | 37.11 | 14869.00 |
| Nov 13, 2024 | 37.07 | 37.16 | 37.07 | 37.11 | 36230.00 |
| Nov 12, 2024 | 37.10 | 37.14 | 37.06 | 37.07 | 35958.00 |
| Nov 11, 2024 | 37.05 | 37.13 | 37.03 | 37.07 | 21828.00 |
| Nov 08, 2024 | 37.06 | 37.15 | 37.06 | 37.10 | 15312.00 |
| Nov 07, 2024 | 37.03 | 37.13 | 37.03 | 37.03 | 10292.00 |
| Nov 06, 2024 | 37.00 | 37.10 | 37.00 | 37.02 | 933940.0 |
| Nov 05, 2024 | 36.96 | 37.00 | 36.96 | 36.98 | 13886.00 |
| Nov 04, 2024 | 36.91 | 37.00 | 36.91 | 36.96 | 12973.00 |
| Nov 01, 2024 | 36.92 | 36.99 | 36.90 | 36.95 | 24803.00 |
| Oct 31, 2024 | 36.92 | 36.96 | 36.86 | 36.91 | 35483.00 |
| Oct 30, 2024 | 36.97 | 37.00 | 36.92 | 36.96 | 23193.00 |
| Oct 29, 2024 | 36.93 | 37.00 | 36.93 | 36.96 | 11481.00 |
| Oct 28, 2024 | 36.93 | 36.99 | 36.91 | 36.95 | 12826.00 |
| Oct 25, 2024 | 36.91 | 37.00 | 36.90 | 36.94 | 21723.00 |
| Oct 24, 2024 | 36.90 | 36.95 | 36.88 | 36.92 | 33205.00 |
| Oct 23, 2024 | 36.93 | 36.95 | 36.86 | 36.91 | 55573.00 |
| Oct 22, 2024 | 36.88 | 36.98 | 36.88 | 36.95 | 12419.00 |
| Oct 21, 2024 | 35.72 | 36.97 | 35.72 | 36.93 | 13126.00 |
| Oct 18, 2024 | 36.92 | 36.98 | 36.88 | 36.93 | 25344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.27
Minimum
Jun 16 2022
37.13
Maximum
Nov 21 2024
32.27
Average
32.23
Median
Jun 08 2023