AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
30.50
-0.05
(-0.16%)
USD |
NYSEARCA |
May 17, 16:00
30.50
0.00 (0.00%)
After-Hours: 18:57
APRW Price: 30.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 30.60 | 30.62 | 30.52 | 30.55 | 80075.00 |
| May 15, 2024 | 30.41 | 30.60 | 30.41 | 30.58 | 94474.00 |
| May 14, 2024 | 30.32 | 30.41 | 30.29 | 30.39 | 38518.00 |
| May 13, 2024 | 30.34 | 30.35 | 30.29 | 30.32 | 37797.00 |
| May 10, 2024 | 30.37 | 30.37 | 30.28 | 30.32 | 33591.00 |
| May 09, 2024 | 30.20 | 30.31 | 30.18 | 30.27 | 87634.00 |
| May 08, 2024 | 30.16 | 30.25 | 30.16 | 30.20 | 49133.00 |
| May 07, 2024 | 30.18 | 30.23 | 30.16 | 30.21 | 63192.00 |
| May 06, 2024 | 30.13 | 30.16 | 30.08 | 30.16 | 81285.00 |
| May 03, 2024 | 30.02 | 30.06 | 29.95 | 30.03 | 60666.00 |
| May 02, 2024 | 29.78 | 29.85 | 29.67 | 29.81 | 28579.00 |
| May 01, 2024 | 29.69 | 29.90 | 29.65 | 29.70 | 46853.00 |
| Apr 30, 2024 | 29.94 | 29.95 | 29.77 | 29.77 | 72494.00 |
| Apr 29, 2024 | 29.94 | 29.98 | 29.91 | 29.96 | 90880.00 |
| Apr 26, 2024 | 29.80 | 29.97 | 29.80 | 29.91 | 54576.00 |
| Apr 25, 2024 | 29.66 | 29.79 | 29.59 | 29.77 | 68712.00 |
| Apr 24, 2024 | 29.92 | 29.92 | 29.76 | 29.85 | 327074.0 |
| Apr 23, 2024 | 29.71 | 29.86 | 29.71 | 29.82 | 57707.00 |
| Apr 22, 2024 | 29.64 | 29.75 | 29.52 | 29.65 | 92263.00 |
| Apr 19, 2024 | 29.65 | 29.65 | 29.49 | 29.52 | 256843.0 |
| Apr 18, 2024 | 29.73 | 29.77 | 29.60 | 29.64 | 140562.0 |
| Apr 17, 2024 | 29.86 | 29.86 | 29.61 | 29.68 | 111611.0 |
| Apr 16, 2024 | 29.76 | 29.81 | 29.69 | 29.75 | 98934.00 |
| Apr 15, 2024 | 30.09 | 30.09 | 29.73 | 29.75 | 69626.00 |
| Apr 12, 2024 | 30.06 | 30.09 | 29.85 | 29.92 | 61984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Jun 11 2020
30.58
Maximum
May 15 2024
26.92
Average
26.62
Median
Aug 09 2021