AllianzIM US Equity Buffer20 Apr ETF (APRW)
37.94
-0.14
(-0.37%)
USD |
BATS |
Oct 30, 16:00
37.96
+0.02
(+0.06%)
Pre-Market: 20:00
APRW Price : 37.94 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 37.97 | 37.97 | 37.90 | 37.94 | 10742.00 |
| Oct 29, 2026 | 38.07 | 38.09 | 38.05 | 38.08 | 4109.00 |
| Oct 28, 2026 | 38.08 | 38.08 | 38.04 | 38.06 | 3114.00 |
| Oct 27, 2026 | 38.01 | 38.05 | 38.00 | 38.05 | 1137.00 |
| Oct 26, 2026 | 37.97 | 38.01 | 37.97 | 37.99 | 1729.00 |
| Oct 23, 2026 | 37.90 | 37.98 | 37.90 | 37.91 | 11087.00 |
| Oct 22, 2026 | 37.98 | 37.98 | 37.92 | 37.96 | 11554.00 |
| Oct 21, 2026 | 38.01 | 38.06 | 38.00 | 38.05 | 2806.00 |
| Oct 20, 2026 | 37.92 | 38.02 | 37.92 | 37.99 | 3948.00 |
| Oct 19, 2026 | 37.98 | 38.01 | 37.98 | 37.98 | 2633.00 |
| Oct 16, 2026 | 38.02 | 38.02 | 37.92 | 37.93 | 1806.00 |
| Oct 15, 2026 | 37.99 | 38.02 | 37.97 | 38.02 | 3352.00 |
| Oct 14, 2026 | 38.03 | 38.03 | 37.95 | 37.98 | 7682.00 |
| Oct 13, 2026 | 38.03 | 38.05 | 38.03 | 38.05 | 3670.00 |
| Oct 12, 2026 | 38.06 | 38.06 | 38.04 | 38.05 | 1382.00 |
| Oct 09, 2026 | 38.04 | 38.05 | 38.02 | 38.05 | 6206.00 |
| Oct 08, 2026 | 37.99 | 38.00 | 37.99 | 38.00 | 1387.00 |
| Oct 07, 2026 | 37.98 | 38.03 | 37.98 | 38.03 | 82701.00 |
| Oct 06, 2026 | 38.02 | 38.04 | 38.02 | 38.03 | 1071.00 |
| Oct 05, 2026 | 37.95 | 37.98 | 37.92 | 37.98 | 5905.00 |
| Oct 02, 2026 | 37.96 | 37.96 | 37.89 | 37.93 | 10023.00 |
| Oct 01, 2026 | 37.84 | 37.86 | 37.79 | 37.85 | 41646.00 |
| Sep 30, 2026 | 37.89 | 37.90 | 37.86 | 37.86 | 901.00 |
| Sep 29, 2026 | 37.86 | 37.87 | 37.84 | 37.87 | 1876.00 |
| Sep 28, 2026 | 37.88 | 37.88 | 37.84 | 37.84 | 8322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median