AllianzIM US Equity Buffer20 Apr ETF (APRW)
36.75
-0.13
(-0.34%)
USD |
BATS |
Jun 10, 16:00
APRW Price : 36.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.88 | 36.89 | 36.74 | 36.75 | 4043.00 |
| Jun 09, 2026 | 36.94 | 36.94 | 36.79 | 36.88 | 8357.00 |
| Jun 08, 2026 | 36.94 | 36.98 | 36.91 | 36.91 | 6343.00 |
| Jun 05, 2026 | 37.03 | 37.03 | 36.86 | 36.88 | 11950.00 |
| Jun 04, 2026 | 37.05 | 37.10 | 37.05 | 37.08 | 6100.00 |
| Jun 03, 2026 | 37.04 | 37.07 | 37.03 | 37.04 | 15678.00 |
| Jun 02, 2026 | 37.07 | 37.08 | 37.07 | 37.08 | 11822.00 |
| Jun 01, 2026 | 37.06 | 37.09 | 37.06 | 37.06 | 5496.00 |
| May 29, 2026 | 37.06 | 37.09 | 37.04 | 37.04 | 3389.00 |
| May 28, 2026 | 37.01 | 37.05 | 37.01 | 37.04 | 4310.00 |
| May 27, 2026 | 36.97 | 37.03 | 36.97 | 36.98 | 8797.00 |
| May 26, 2026 | 37.00 | 37.00 | 36.96 | 36.96 | 2390.00 |
| May 22, 2026 | 36.92 | 36.94 | 36.90 | 36.92 | 13093.00 |
| May 21, 2026 | 36.81 | 36.87 | 36.81 | 36.87 | 4880.00 |
| May 20, 2026 | 36.79 | 36.86 | 36.79 | 36.85 | 16163.00 |
| May 19, 2026 | 36.77 | 36.81 | 36.77 | 36.77 | 2503.00 |
| May 18, 2026 | 36.83 | 36.84 | 36.76 | 36.84 | 6080.00 |
| May 15, 2026 | 36.80 | 36.85 | 36.80 | 36.81 | 11888.00 |
| May 14, 2026 | 36.87 | 36.88 | 36.85 | 36.88 | 7325.00 |
| May 13, 2026 | 36.78 | 36.85 | 36.78 | 36.84 | 15187.00 |
| May 12, 2026 | 36.74 | 36.82 | 36.74 | 36.82 | 5682.00 |
| May 11, 2026 | 36.83 | 36.84 | 36.79 | 36.80 | 10588.00 |
| May 08, 2026 | 36.81 | 36.82 | 36.80 | 36.81 | 6361.00 |
| May 07, 2026 | 36.76 | 36.81 | 36.74 | 36.75 | 14599.00 |
| May 06, 2026 | 36.73 | 36.78 | 36.73 | 36.77 | 4054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median