AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
32.18
-0.04
(-0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
32.15
-0.03
(-0.08%)
After-Hours: 20:00
APRW Price: 32.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.21 | 32.25 | 32.14 | 32.18 | 14267.00 |
| Nov 01, 2024 | 32.23 | 32.32 | 32.22 | 32.22 | 7875.00 |
| Oct 31, 2024 | 32.24 | 32.25 | 32.18 | 32.19 | 11490.00 |
| Oct 30, 2024 | 32.42 | 32.47 | 32.41 | 32.43 | 9048.00 |
| Oct 29, 2024 | 32.40 | 32.48 | 32.37 | 32.45 | 11107.00 |
| Oct 28, 2024 | 32.43 | 32.46 | 32.42 | 32.43 | 2405.00 |
| Oct 25, 2024 | 32.44 | 32.51 | 32.36 | 32.40 | 10583.00 |
| Oct 24, 2024 | 32.40 | 32.40 | 32.22 | 32.36 | 11464.00 |
| Oct 23, 2024 | 32.41 | 32.41 | 32.28 | 32.34 | 3970.00 |
| Oct 22, 2024 | 32.39 | 32.47 | 32.39 | 32.47 | 7369.00 |
| Oct 21, 2024 | 32.43 | 32.46 | 32.39 | 32.44 | 11310.00 |
| Oct 18, 2024 | 32.41 | 32.50 | 32.41 | 32.46 | 19672.00 |
| Oct 17, 2024 | 32.46 | 32.46 | 32.38 | 32.38 | 25918.00 |
| Oct 16, 2024 | 32.35 | 32.40 | 32.34 | 32.38 | 50031.00 |
| Oct 15, 2024 | 32.40 | 32.45 | 32.31 | 32.34 | 4585.00 |
| Oct 14, 2024 | 32.40 | 32.40 | 32.38 | 32.39 | 14994.00 |
| Oct 11, 2024 | 32.20 | 32.34 | 32.20 | 32.34 | 1995.00 |
| Oct 10, 2024 | 32.21 | 32.27 | 32.19 | 32.25 | 5213.00 |
| Oct 09, 2024 | 32.26 | 32.29 | 32.15 | 32.29 | 10760.00 |
| Oct 08, 2024 | 32.08 | 32.22 | 32.08 | 32.17 | 8385.00 |
| Oct 07, 2024 | 32.21 | 32.21 | 32.01 | 32.07 | 7876.00 |
| Oct 04, 2024 | 32.25 | 32.25 | 32.08 | 32.18 | 8425.00 |
| Oct 03, 2024 | 32.04 | 32.10 | 32.04 | 32.06 | 28025.00 |
| Oct 02, 2024 | 32.04 | 32.11 | 32.00 | 32.08 | 11845.00 |
| Oct 01, 2024 | 32.10 | 32.12 | 32.01 | 32.07 | 11819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Jun 11 2020
32.47
Maximum
Oct 22 2024
27.40
Average
26.76
Median
Oct 15 2021