AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
32.76
+0.06
(+0.18%)
USD |
NYSEARCA |
Nov 21, 16:00
APRW Price: 32.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.67 | 32.77 | 32.66 | 32.76 | 7701.00 |
| Nov 20, 2024 | 32.65 | 32.70 | 32.60 | 32.70 | 24793.00 |
| Nov 19, 2024 | 32.67 | 32.72 | 32.67 | 32.71 | 15081.00 |
| Nov 18, 2024 | 32.61 | 32.72 | 32.61 | 32.67 | 3375.00 |
| Nov 15, 2024 | 32.68 | 32.68 | 32.56 | 32.62 | 3068.00 |
| Nov 14, 2024 | 32.80 | 32.82 | 32.74 | 32.76 | 11735.00 |
| Nov 13, 2024 | 32.79 | 32.83 | 32.78 | 32.80 | 23560.00 |
| Nov 12, 2024 | 32.81 | 32.83 | 32.77 | 32.79 | 9754.00 |
| Nov 11, 2024 | 32.81 | 32.81 | 32.79 | 32.80 | 16319.00 |
| Nov 08, 2024 | 32.80 | 32.81 | 32.79 | 32.80 | 2069.00 |
| Nov 07, 2024 | 32.72 | 32.76 | 32.72 | 32.76 | 5015.00 |
| Nov 06, 2024 | 32.60 | 32.69 | 32.58 | 32.66 | 8363.00 |
| Nov 05, 2024 | 32.24 | 32.34 | 32.24 | 32.34 | 9019.00 |
| Nov 04, 2024 | 32.21 | 32.25 | 32.14 | 32.18 | 14267.00 |
| Nov 01, 2024 | 32.23 | 32.32 | 32.22 | 32.22 | 7875.00 |
| Oct 31, 2024 | 32.24 | 32.25 | 32.18 | 32.19 | 11490.00 |
| Oct 30, 2024 | 32.42 | 32.47 | 32.41 | 32.43 | 9048.00 |
| Oct 29, 2024 | 32.40 | 32.48 | 32.37 | 32.45 | 11107.00 |
| Oct 28, 2024 | 32.43 | 32.46 | 32.42 | 32.43 | 2405.00 |
| Oct 25, 2024 | 32.44 | 32.51 | 32.36 | 32.40 | 10583.00 |
| Oct 24, 2024 | 32.40 | 32.40 | 32.22 | 32.36 | 11464.00 |
| Oct 23, 2024 | 32.41 | 32.41 | 32.28 | 32.34 | 3970.00 |
| Oct 22, 2024 | 32.39 | 32.47 | 32.39 | 32.47 | 7369.00 |
| Oct 21, 2024 | 32.43 | 32.46 | 32.39 | 32.44 | 11310.00 |
| Oct 18, 2024 | 32.41 | 32.50 | 32.41 | 32.46 | 19672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Jun 11 2020
32.80
Maximum
Nov 08 2024
27.46
Average
26.78
Median
Feb 01 2023