Defiance Large Cap ex-Mag 7 ETF (XMAG)
25.66
-0.54
(-2.06%)
USD |
NASDAQ |
Oct 30, 15:00
XMAG Price : 25.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.99 | 26.20 | 25.98 | 26.20 | 113637.0 |
| Oct 28, 2026 | 25.90 | 26.03 | 25.87 | 26.00 | 55310.00 |
| Oct 27, 2026 | 25.86 | 25.90 | 25.72 | 25.89 | 69286.00 |
| Oct 26, 2026 | 25.59 | 25.79 | 25.53 | 25.76 | 41153.00 |
| Oct 23, 2026 | 25.51 | 25.67 | 25.47 | 25.52 | 31829.00 |
| Oct 22, 2026 | 25.68 | 25.72 | 25.56 | 25.67 | 59844.00 |
| Oct 21, 2026 | 25.81 | 25.85 | 25.66 | 25.80 | 42283.00 |
| Oct 20, 2026 | 25.49 | 25.74 | 25.49 | 25.68 | 53640.00 |
| Oct 19, 2026 | 25.55 | 25.64 | 25.34 | 25.49 | 80764.00 |
| Oct 16, 2026 | 25.75 | 25.77 | 25.43 | 25.49 | 49977.00 |
| Oct 15, 2026 | 25.44 | 25.78 | 25.44 | 25.76 | 78864.00 |
| Oct 14, 2026 | 25.63 | 25.66 | 25.51 | 25.57 | 52356.00 |
| Oct 13, 2026 | 25.76 | 25.82 | 25.66 | 25.76 | 29359.00 |
| Oct 12, 2026 | 25.95 | 25.95 | 25.80 | 25.88 | 18944.00 |
| Oct 09, 2026 | 25.75 | 25.93 | 25.75 | 25.92 | 59316.00 |
| Oct 08, 2026 | 25.66 | 25.74 | 25.64 | 25.72 | 16454.00 |
| Oct 07, 2026 | 25.51 | 25.85 | 25.51 | 25.78 | 41011.00 |
| Oct 06, 2026 | 25.85 | 25.98 | 25.83 | 25.92 | 28444.00 |
| Oct 05, 2026 | 25.58 | 25.77 | 25.50 | 25.72 | 46551.00 |
| Oct 02, 2026 | 25.69 | 25.96 | 25.55 | 25.65 | 64893.00 |
| Oct 01, 2026 | 25.40 | 25.55 | 25.29 | 25.54 | 47302.00 |
| Sep 30, 2026 | 25.59 | 25.62 | 25.37 | 25.37 | 46570.00 |
| Sep 29, 2026 | 25.54 | 25.65 | 25.49 | 25.58 | 33663.00 |
| Sep 28, 2026 | 25.66 | 25.73 | 25.45 | 25.53 | 64504.00 |
| Sep 25, 2026 | 25.74 | 25.87 | 25.65 | 25.79 | 46804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median