FlexShares US Quality Low Vol ETF (QLV)
58.84
-0.30
(-0.50%)
USD |
NYSEARCA |
Apr 25, 16:00
58.84
0.00 (0.00%)
After-Hours: 20:00
QLV Price: 58.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 58.95 | 59.17 | 58.95 | 59.14 | 2357.00 |
Apr 23, 2024 | 58.86 | 59.17 | 58.86 | 59.04 | 12814.00 |
Apr 22, 2024 | 58.60 | 58.82 | 58.60 | 58.65 | 1856.00 |
Apr 19, 2024 | 58.31 | 58.42 | 58.15 | 58.25 | 12729.00 |
Apr 18, 2024 | 58.50 | 58.53 | 58.22 | 58.29 | 3902.00 |
Apr 17, 2024 | 58.71 | 58.71 | 58.19 | 58.33 | 7953.00 |
Apr 16, 2024 | 58.65 | 58.67 | 58.48 | 58.49 | 3170.00 |
Apr 15, 2024 | 59.56 | 59.56 | 58.57 | 58.60 | 1492.00 |
Apr 12, 2024 | 59.53 | 59.53 | 59.03 | 59.09 | 3266.00 |
Apr 11, 2024 | 59.36 | 59.85 | 59.36 | 59.72 | 3987.00 |
Apr 10, 2024 | 59.47 | 59.55 | 59.29 | 59.55 | 3460.00 |
Apr 09, 2024 | 59.73 | 60.06 | 59.70 | 60.06 | 5732.00 |
Apr 08, 2024 | 60.06 | 60.15 | 60.01 | 60.01 | 5912.00 |
Apr 05, 2024 | 59.81 | 60.09 | 59.81 | 60.09 | 557.00 |
Apr 04, 2024 | 60.58 | 60.58 | 59.62 | 59.70 | 13153.00 |
Apr 03, 2024 | 60.44 | 60.44 | 60.23 | 60.24 | 4788.00 |
Apr 02, 2024 | 60.37 | 60.40 | 60.26 | 60.40 | 2443.00 |
Apr 01, 2024 | 60.67 | 60.72 | 60.59 | 60.72 | 4356.00 |
Mar 28, 2024 | 60.90 | 60.99 | 60.90 | 60.96 | 8088.00 |
Mar 27, 2024 | 60.43 | 60.73 | 60.39 | 60.73 | 3500.00 |
Mar 26, 2024 | 60.29 | 60.34 | 60.12 | 60.12 | 7644.00 |
Mar 25, 2024 | 60.27 | 60.32 | 60.22 | 60.22 | 194713.0 |
Mar 22, 2024 | 60.48 | 60.48 | 60.38 | 60.43 | 3132.00 |
Mar 21, 2024 | 60.56 | 60.59 | 60.47 | 60.47 | 251107.0 |
Mar 20, 2024 | 60.02 | 60.40 | 59.96 | 60.31 | 272619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
60.96
Maximum
Mar 28 2024
48.66
Average
50.29
Median
Feb 24 2023