Northern Trust US Quality Low Volatility ETF (QLV)
80.22
+0.24
(+0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
QLV Price : 80.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 80.22 | 80.25 | 80.18 | 80.22 | 8495.00 |
| Aug 21, 2026 | 79.92 | 80.15 | 79.92 | 79.98 | 2853.00 |
| Aug 20, 2026 | 80.35 | 80.38 | 79.79 | 79.79 | 6339.00 |
| Aug 19, 2026 | 80.57 | 80.63 | 80.21 | 80.25 | 12938.00 |
| Aug 18, 2026 | 79.66 | 79.95 | 79.66 | 79.87 | 13045.00 |
| Aug 17, 2026 | 79.70 | 79.70 | 79.48 | 79.48 | 6032.00 |
| Aug 14, 2026 | 80.00 | 80.00 | 79.89 | 79.89 | 1997.00 |
| Aug 13, 2026 | 80.07 | 80.07 | 79.82 | 80.04 | 4386.00 |
| Aug 12, 2026 | 79.39 | 79.64 | 79.39 | 79.61 | 14234.00 |
| Aug 11, 2026 | 79.93 | 79.93 | 79.57 | 79.57 | 7003.00 |
| Aug 10, 2026 | 79.91 | 79.94 | 79.78 | 79.82 | 1456.00 |
| Aug 07, 2026 | 79.62 | 79.77 | 79.62 | 79.74 | 613.00 |
| Aug 06, 2026 | 79.77 | 79.77 | 79.20 | 79.54 | 3621.00 |
| Aug 05, 2026 | 79.74 | 79.74 | 79.23 | 79.29 | 1323.00 |
| Aug 04, 2026 | 78.05 | 79.10 | 78.05 | 79.10 | 2581.00 |
| Aug 03, 2026 | 78.22 | 78.46 | 78.22 | 78.35 | 22806.00 |
| Jul 31, 2026 | 77.54 | 78.02 | 77.29 | 77.96 | 4344.00 |
| Jul 30, 2026 | 77.64 | 77.88 | 77.32 | 77.88 | 9300.00 |
| Jul 29, 2026 | 78.46 | 78.46 | 77.94 | 77.94 | 12760.00 |
| Jul 28, 2026 | 78.43 | 78.43 | 78.30 | 78.30 | 9163.00 |
| Jul 27, 2026 | 77.77 | 77.77 | 77.48 | 77.48 | 1332.00 |
| Jul 24, 2026 | 77.23 | 77.57 | 77.23 | 77.43 | 2422.00 |
| Jul 23, 2026 | 76.76 | 76.76 | 76.68 | 76.73 | 1669.00 |
| Jul 22, 2026 | 77.18 | 77.26 | 77.06 | 77.13 | 2057.00 |
| Jul 21, 2026 | 76.89 | 76.98 | 76.81 | 76.96 | 7476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median