Northern Trust US Quality Low Volatility ETF (QLV)
79.07
-0.48
(-0.60%)
USD |
NYSEARCA |
Sep 16, 16:00
79.40
+0.33
(+0.42%)
Pre-Market: 20:00
QLV Price : 79.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 79.65 | 79.65 | 78.79 | 79.07 | 21739.00 |
| Sep 15, 2026 | 79.41 | 79.55 | 79.41 | 79.55 | 1197.00 |
| Sep 14, 2026 | 79.63 | 79.95 | 79.63 | 79.74 | 9289.00 |
| Sep 11, 2026 | 79.30 | 79.46 | 79.30 | 79.36 | 1466.00 |
| Sep 10, 2026 | 78.84 | 78.92 | 78.74 | 78.87 | 4772.00 |
| Sep 09, 2026 | 78.92 | 79.02 | 78.92 | 78.94 | 1886.00 |
| Sep 08, 2026 | 79.69 | 79.69 | 79.28 | 79.28 | 2554.00 |
| Sep 04, 2026 | 80.25 | 80.25 | 79.88 | 79.88 | 1448.00 |
| Sep 03, 2026 | 80.17 | 80.56 | 80.17 | 80.56 | 2011.00 |
| Sep 02, 2026 | 79.92 | 79.98 | 79.92 | 79.92 | 1410.00 |
| Sep 01, 2026 | 79.87 | 79.88 | 79.60 | 79.72 | 35613.00 |
| Aug 31, 2026 | 79.84 | 79.88 | 79.77 | 79.87 | 2234.00 |
| Aug 28, 2026 | 80.20 | 80.30 | 79.92 | 79.99 | 4198.00 |
| Aug 27, 2026 | 79.96 | 80.19 | 79.96 | 80.15 | 4487.00 |
| Aug 26, 2026 | 79.98 | 80.13 | 79.98 | 79.99 | 2214.00 |
| Aug 25, 2026 | 80.18 | 80.19 | 80.08 | 80.14 | 5458.00 |
| Aug 24, 2026 | 80.22 | 80.25 | 80.18 | 80.22 | 8495.00 |
| Aug 21, 2026 | 79.92 | 80.15 | 79.92 | 79.98 | 2853.00 |
| Aug 20, 2026 | 80.35 | 80.38 | 79.79 | 79.79 | 6339.00 |
| Aug 19, 2026 | 80.57 | 80.63 | 80.21 | 80.25 | 12938.00 |
| Aug 18, 2026 | 79.66 | 79.95 | 79.66 | 79.87 | 13045.00 |
| Aug 17, 2026 | 79.70 | 79.70 | 79.48 | 79.48 | 6032.00 |
| Aug 14, 2026 | 80.00 | 80.00 | 79.89 | 79.89 | 1997.00 |
| Aug 13, 2026 | 80.07 | 80.07 | 79.82 | 80.04 | 4386.00 |
| Aug 12, 2026 | 79.39 | 79.64 | 79.39 | 79.61 | 14234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median