Fidelity Stocks for Inflation ETF (FCPI)
57.04
0.00 (0.00%)
USD |
BATS |
Aug 26, 15:20
FCPI Price : 57.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.96 | 57.08 | 56.88 | 57.04 | 114088.0 |
| Aug 24, 2026 | 57.19 | 57.19 | 56.83 | 56.90 | 45756.00 |
| Aug 21, 2026 | 57.46 | 57.46 | 57.22 | 57.27 | 18154.00 |
| Aug 20, 2026 | 56.98 | 57.25 | 56.94 | 56.94 | 6656.00 |
| Aug 19, 2026 | 57.20 | 57.34 | 57.12 | 57.13 | 5875.00 |
| Aug 18, 2026 | 56.84 | 56.93 | 56.64 | 56.64 | 6704.00 |
| Aug 17, 2026 | 57.28 | 57.28 | 57.02 | 57.05 | 25980.00 |
| Aug 14, 2026 | 57.03 | 57.11 | 56.95 | 57.02 | 30854.00 |
| Aug 13, 2026 | 56.66 | 56.90 | 56.62 | 56.87 | 8817.00 |
| Aug 12, 2026 | 56.83 | 56.83 | 56.65 | 56.65 | 23935.00 |
| Aug 11, 2026 | 56.81 | 56.81 | 56.46 | 56.46 | 55066.00 |
| Aug 10, 2026 | 56.46 | 56.78 | 56.46 | 56.64 | 54776.00 |
| Aug 07, 2026 | 56.47 | 56.54 | 56.24 | 56.51 | 13671.00 |
| Aug 06, 2026 | 55.90 | 56.00 | 55.80 | 55.80 | 5012.00 |
| Aug 05, 2026 | 56.29 | 56.36 | 55.89 | 55.89 | 7577.00 |
| Aug 04, 2026 | 55.45 | 55.92 | 55.30 | 55.78 | 10512.00 |
| Aug 03, 2026 | 54.59 | 55.14 | 54.56 | 55.10 | 14507.00 |
| Jul 31, 2026 | 54.41 | 54.66 | 53.96 | 54.66 | 7926.00 |
| Jul 30, 2026 | 54.12 | 54.52 | 53.96 | 54.52 | 9195.00 |
| Jul 29, 2026 | 54.25 | 54.35 | 53.59 | 53.59 | 12755.00 |
| Jul 28, 2026 | 54.16 | 54.24 | 53.86 | 54.24 | 15777.00 |
| Jul 27, 2026 | 54.69 | 54.69 | 54.08 | 54.11 | 179020.0 |
| Jul 24, 2026 | 54.39 | 54.68 | 54.24 | 54.25 | 22821.00 |
| Jul 23, 2026 | 54.59 | 54.59 | 54.15 | 54.27 | 11775.00 |
| Jul 22, 2026 | 54.28 | 54.80 | 54.28 | 54.63 | 18447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median