Fidelity Stocks for Inflation ETF (FCPI)
56.01
-0.19
(-0.34%)
USD |
BATS |
Sep 16, 16:00
56.81
+0.80
(+1.43%)
Pre-Market: 20:00
FCPI Price : 56.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.50 | 56.51 | 55.64 | 56.01 | 21311.00 |
| Sep 15, 2026 | 56.15 | 56.21 | 56.01 | 56.20 | 8437.00 |
| Sep 14, 2026 | 56.24 | 56.51 | 56.11 | 56.14 | 13202.00 |
| Sep 11, 2026 | 56.79 | 57.04 | 56.79 | 56.80 | 7276.00 |
| Sep 10, 2026 | 56.53 | 56.57 | 56.36 | 56.38 | 10003.00 |
| Sep 09, 2026 | 57.11 | 57.11 | 56.74 | 56.83 | 13150.00 |
| Sep 08, 2026 | 57.01 | 57.14 | 56.92 | 56.92 | 33694.00 |
| Sep 04, 2026 | 57.21 | 57.25 | 57.10 | 57.10 | 5785.00 |
| Sep 03, 2026 | 57.14 | 57.36 | 56.93 | 57.35 | 11863.00 |
| Sep 02, 2026 | 56.49 | 56.93 | 56.49 | 56.84 | 12947.00 |
| Sep 01, 2026 | 56.13 | 56.50 | 56.13 | 56.41 | 13621.00 |
| Aug 31, 2026 | 56.65 | 56.65 | 56.15 | 56.49 | 21995.00 |
| Aug 28, 2026 | 57.26 | 57.32 | 56.69 | 56.76 | 37230.00 |
| Aug 27, 2026 | 57.06 | 57.28 | 56.88 | 57.15 | 100824.0 |
| Aug 26, 2026 | 56.88 | 57.07 | 56.85 | 56.96 | 12184.00 |
| Aug 25, 2026 | 56.96 | 57.08 | 56.88 | 57.04 | 114088.0 |
| Aug 24, 2026 | 57.19 | 57.19 | 56.83 | 56.90 | 45756.00 |
| Aug 21, 2026 | 57.46 | 57.46 | 57.22 | 57.27 | 18154.00 |
| Aug 20, 2026 | 56.98 | 57.25 | 56.94 | 56.94 | 6656.00 |
| Aug 19, 2026 | 57.20 | 57.34 | 57.12 | 57.13 | 5875.00 |
| Aug 18, 2026 | 56.84 | 56.93 | 56.64 | 56.64 | 6704.00 |
| Aug 17, 2026 | 57.28 | 57.28 | 57.02 | 57.05 | 25980.00 |
| Aug 14, 2026 | 57.03 | 57.11 | 56.95 | 57.02 | 30854.00 |
| Aug 13, 2026 | 56.66 | 56.90 | 56.62 | 56.87 | 8817.00 |
| Aug 12, 2026 | 56.83 | 56.83 | 56.65 | 56.65 | 23935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median