Fidelity Stocks for Inflation ETF (FCPI)
37.99
-0.03
(-0.08%)
USD |
BATS |
Apr 25, 16:00
37.99
0.00 (0.00%)
After-Hours: 20:00
FCPI Price: 37.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.07 | 38.07 | 37.86 | 38.02 | 14703.00 |
Apr 23, 2024 | 37.69 | 38.04 | 37.60 | 37.95 | 13101.00 |
Apr 22, 2024 | 37.41 | 37.78 | 37.30 | 37.53 | 19205.00 |
Apr 19, 2024 | 37.28 | 37.47 | 37.14 | 37.23 | 22842.00 |
Apr 18, 2024 | 37.68 | 37.84 | 37.37 | 37.40 | 14366.00 |
Apr 17, 2024 | 37.94 | 37.99 | 37.53 | 37.59 | 14957.00 |
Apr 16, 2024 | 37.80 | 37.83 | 37.62 | 37.69 | 12080.00 |
Apr 15, 2024 | 38.51 | 38.57 | 37.74 | 37.83 | 26735.00 |
Apr 12, 2024 | 38.63 | 38.63 | 38.14 | 38.21 | 29963.00 |
Apr 11, 2024 | 38.60 | 38.78 | 38.39 | 38.69 | 19798.00 |
Apr 10, 2024 | 38.42 | 38.62 | 38.31 | 38.49 | 24776.00 |
Apr 09, 2024 | 39.14 | 39.14 | 38.48 | 38.83 | 21583.00 |
Apr 08, 2024 | 39.08 | 39.08 | 38.95 | 38.99 | 15979.00 |
Apr 05, 2024 | 38.56 | 39.12 | 38.56 | 39.01 | 48792.00 |
Apr 04, 2024 | 39.35 | 39.35 | 38.55 | 38.56 | 15942.00 |
Apr 03, 2024 | 38.93 | 39.13 | 38.88 | 39.01 | 29009.00 |
Apr 02, 2024 | 39.11 | 39.11 | 38.72 | 38.91 | 31123.00 |
Apr 01, 2024 | 39.63 | 39.63 | 39.29 | 39.35 | 30642.00 |
Mar 28, 2024 | 39.39 | 39.45 | 39.32 | 39.42 | 11356.00 |
Mar 27, 2024 | 39.24 | 39.24 | 39.04 | 39.23 | 43272.00 |
Mar 26, 2024 | 39.21 | 39.24 | 39.00 | 39.00 | 17630.00 |
Mar 25, 2024 | 39.10 | 39.24 | 39.10 | 39.11 | 15408.00 |
Mar 22, 2024 | 39.33 | 39.33 | 39.12 | 39.18 | 15777.00 |
Mar 21, 2024 | 39.42 | 39.42 | 39.22 | 39.30 | 19434.00 |
Mar 20, 2024 | 38.82 | 39.11 | 38.66 | 39.11 | 12479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.59
Minimum
Mar 23 2020
39.42
Maximum
Mar 28 2024
29.87
Average
31.07
Median
Aug 16 2021