Fidelity Stocks for Inflation ETF (FCPI)
56.90
-0.21
(-0.38%)
USD |
BATS |
Oct 07, 16:00
56.90
0.00 (0.00%)
After-Hours: 17:49
FCPI Price : 56.90 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 57.08 | 57.22 | 56.99 | 57.11 | 11235.00 |
| Oct 05, 2026 | 56.79 | 57.07 | 56.62 | 57.00 | 21051.00 |
| Oct 02, 2026 | 56.58 | 56.69 | 56.53 | 56.62 | 13774.00 |
| Oct 01, 2026 | 56.07 | 56.43 | 55.94 | 56.30 | 30783.00 |
| Sep 30, 2026 | 56.18 | 56.40 | 56.00 | 56.00 | 12469.00 |
| Sep 29, 2026 | 56.07 | 56.07 | 55.81 | 55.97 | 13881.00 |
| Sep 28, 2026 | 56.17 | 56.18 | 55.90 | 56.07 | 16753.00 |
| Sep 25, 2026 | 56.09 | 56.48 | 55.93 | 56.38 | 9257.00 |
| Sep 24, 2026 | 55.90 | 56.20 | 55.90 | 56.12 | 14413.00 |
| Sep 23, 2026 | 56.63 | 56.63 | 56.02 | 56.17 | 7274.00 |
| Sep 22, 2026 | 56.75 | 56.94 | 56.72 | 56.82 | 9854.00 |
| Sep 21, 2026 | 56.85 | 57.00 | 56.66 | 56.83 | 13047.00 |
| Sep 18, 2026 | 56.56 | 56.62 | 56.39 | 56.62 | 19972.00 |
| Sep 17, 2026 | 56.67 | 56.85 | 56.50 | 56.83 | 41122.00 |
| Sep 16, 2026 | 56.50 | 56.51 | 55.64 | 56.01 | 21311.00 |
| Sep 15, 2026 | 56.15 | 56.21 | 56.01 | 56.20 | 8437.00 |
| Sep 14, 2026 | 56.24 | 56.51 | 56.11 | 56.14 | 13202.00 |
| Sep 11, 2026 | 56.79 | 57.04 | 56.79 | 56.80 | 7276.00 |
| Sep 10, 2026 | 56.53 | 56.57 | 56.36 | 56.38 | 10003.00 |
| Sep 09, 2026 | 57.11 | 57.11 | 56.74 | 56.83 | 13150.00 |
| Sep 08, 2026 | 57.01 | 57.14 | 56.92 | 56.92 | 33694.00 |
| Sep 04, 2026 | 57.21 | 57.25 | 57.10 | 57.10 | 5785.00 |
| Sep 03, 2026 | 57.14 | 57.36 | 56.93 | 57.35 | 11863.00 |
| Sep 02, 2026 | 56.49 | 56.93 | 56.49 | 56.84 | 12947.00 |
| Sep 01, 2026 | 56.13 | 56.50 | 56.13 | 56.41 | 13621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median