Fidelity Stocks for Inflation ETF (FCPI)
56.27
+0.08
(+0.14%)
USD |
BATS |
Oct 27, 16:00
56.20
-0.07
(-0.12%)
After-Hours: 20:00
FCPI Price : 56.27 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 56.20 | 56.31 | 56.02 | 56.27 | 13102.00 |
| Oct 26, 2026 | 55.75 | 56.42 | 55.75 | 56.19 | 5645.00 |
| Oct 23, 2026 | 56.05 | 56.18 | 55.80 | 55.82 | 7306.00 |
| Oct 22, 2026 | 56.47 | 56.63 | 56.09 | 56.32 | 14473.00 |
| Oct 21, 2026 | 57.02 | 57.02 | 56.88 | 56.94 | 10704.00 |
| Oct 20, 2026 | 56.44 | 56.89 | 56.44 | 56.85 | 9013.00 |
| Oct 19, 2026 | 56.66 | 56.83 | 56.45 | 56.45 | 11243.00 |
| Oct 16, 2026 | 57.06 | 57.14 | 56.47 | 56.65 | 20270.00 |
| Oct 15, 2026 | 56.59 | 56.96 | 56.59 | 56.96 | 7796.00 |
| Oct 14, 2026 | 57.12 | 57.12 | 56.55 | 56.71 | 42987.00 |
| Oct 13, 2026 | 57.03 | 57.34 | 56.97 | 57.34 | 7979.00 |
| Oct 12, 2026 | 57.17 | 57.29 | 57.06 | 57.14 | 7303.00 |
| Oct 09, 2026 | 57.10 | 57.29 | 57.06 | 57.06 | 22856.00 |
| Oct 08, 2026 | 56.91 | 57.05 | 56.91 | 57.00 | 4298.00 |
| Oct 07, 2026 | 56.71 | 56.92 | 56.71 | 56.91 | 6440.00 |
| Oct 06, 2026 | 57.08 | 57.22 | 56.99 | 57.11 | 11235.00 |
| Oct 05, 2026 | 56.79 | 57.07 | 56.62 | 57.00 | 21051.00 |
| Oct 02, 2026 | 56.58 | 56.69 | 56.53 | 56.62 | 13774.00 |
| Oct 01, 2026 | 56.07 | 56.43 | 55.94 | 56.30 | 30783.00 |
| Sep 30, 2026 | 56.18 | 56.40 | 56.00 | 56.00 | 12469.00 |
| Sep 29, 2026 | 56.07 | 56.07 | 55.81 | 55.97 | 13881.00 |
| Sep 28, 2026 | 56.17 | 56.18 | 55.90 | 56.07 | 16753.00 |
| Sep 25, 2026 | 56.09 | 56.48 | 55.93 | 56.38 | 9257.00 |
| Sep 24, 2026 | 55.90 | 56.20 | 55.90 | 56.12 | 14413.00 |
| Sep 23, 2026 | 56.63 | 56.63 | 56.02 | 56.17 | 7274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median