State Street Cons Disc Sel Sect SPDR Prem In ETF (XLYI)
21.50
+0.03
(+0.13%)
USD |
NYSEARCA |
Sep 29, 16:00
21.50
0.00 (0.00%)
After-Hours: 20:00
XLYI Price : 21.50 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 21.51 | 21.61 | 21.47 | 21.47 | 15248.00 |
| Sep 25, 2026 | 21.64 | 21.76 | 21.60 | 21.71 | 2546.00 |
| Sep 24, 2026 | 21.68 | 21.73 | 21.57 | 21.68 | 11651.00 |
| Sep 23, 2026 | 21.92 | 21.92 | 21.71 | 21.72 | 9359.00 |
| Sep 22, 2026 | 22.05 | 22.05 | 21.92 | 21.96 | 18389.00 |
| Sep 21, 2026 | 21.90 | 21.98 | 21.80 | 21.93 | 51075.00 |
| Sep 18, 2026 | 21.69 | 21.79 | 21.68 | 21.73 | 32060.00 |
| Sep 17, 2026 | 21.80 | 21.88 | 21.75 | 21.79 | 143745.0 |
| Sep 16, 2026 | 21.78 | 21.82 | 21.51 | 21.59 | 50964.00 |
| Sep 15, 2026 | 21.85 | 21.85 | 21.72 | 21.72 | 33072.00 |
| Sep 14, 2026 | 22.00 | 22.12 | 21.95 | 22.06 | 21874.00 |
| Sep 11, 2026 | 22.01 | 22.10 | 22.01 | 22.09 | 12608.00 |
| Sep 10, 2026 | 21.96 | 21.97 | 21.86 | 21.86 | 20342.00 |
| Sep 09, 2026 | 22.09 | 22.09 | 21.97 | 21.98 | 454383.0 |
| Sep 08, 2026 | 22.29 | 22.32 | 22.26 | 22.26 | 11738.00 |
| Sep 04, 2026 | 22.40 | 22.43 | 22.34 | 22.40 | 2441.00 |
| Sep 03, 2026 | 22.58 | 22.80 | 22.58 | 22.71 | 671380.0 |
| Sep 02, 2026 | 22.34 | 22.42 | 22.34 | 22.38 | 9400.00 |
| Sep 01, 2026 | 22.41 | 22.44 | 22.32 | 22.32 | 3967.00 |
| Aug 31, 2026 | 22.82 | 22.95 | 22.82 | 22.91 | 7486.00 |
| Aug 28, 2026 | 22.90 | 22.99 | 22.90 | 22.99 | 1080.00 |
| Aug 27, 2026 | 22.87 | 22.87 | 22.75 | 22.75 | 2898.00 |
| Aug 26, 2026 | 22.93 | 22.97 | 22.89 | 22.97 | 547.00 |
| Aug 25, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 364.00 |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median