State Street Cons Disc Sel Sect SPDR Prem In ETF (XLYI)
21.96
-0.30
(-1.34%)
USD |
NYSEARCA |
Sep 09, 14:40
XLYI Price : 21.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.29 | 22.32 | 22.26 | 22.26 | 11738.00 |
| Sep 04, 2026 | 22.40 | 22.43 | 22.34 | 22.40 | 2441.00 |
| Sep 03, 2026 | 22.58 | 22.80 | 22.58 | 22.71 | 671380.0 |
| Sep 02, 2026 | 22.34 | 22.42 | 22.34 | 22.38 | 9400.00 |
| Sep 01, 2026 | 22.41 | 22.44 | 22.32 | 22.32 | 3967.00 |
| Aug 31, 2026 | 22.82 | 22.95 | 22.82 | 22.91 | 7486.00 |
| Aug 28, 2026 | 22.90 | 22.99 | 22.90 | 22.99 | 1080.00 |
| Aug 27, 2026 | 22.87 | 22.87 | 22.75 | 22.75 | 2898.00 |
| Aug 26, 2026 | 22.93 | 22.97 | 22.89 | 22.97 | 547.00 |
| Aug 25, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 364.00 |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 408.00 |
| Aug 21, 2026 | 22.99 | 23.08 | 22.99 | 23.06 | 3068.00 |
| Aug 20, 2026 | 22.87 | 22.89 | 22.78 | 22.82 | 8437.00 |
| Aug 19, 2026 | 22.96 | 23.22 | 22.96 | 23.14 | 2588.00 |
| Aug 18, 2026 | 22.69 | 22.84 | 22.69 | 22.75 | 3253.00 |
| Aug 17, 2026 | 22.94 | 22.94 | 22.78 | 22.78 | 3816.00 |
| Aug 14, 2026 | 23.07 | 23.07 | 23.04 | 23.04 | 1287.00 |
| Aug 13, 2026 | 23.10 | 23.10 | 23.06 | 23.06 | 508.00 |
| Aug 12, 2026 | 22.96 | 22.96 | 22.95 | 22.96 | 1625.00 |
| Aug 11, 2026 | 23.18 | 23.18 | 23.14 | 23.14 | 1631.00 |
| Aug 10, 2026 | 23.11 | 23.17 | 23.11 | 23.17 | 2252.00 |
| Aug 07, 2026 | 23.21 | 23.21 | 23.17 | 23.17 | 2212.00 |
| Aug 06, 2026 | 22.91 | 22.93 | 22.91 | 22.93 | 1137.00 |
| Aug 05, 2026 | 22.99 | 23.03 | 22.95 | 23.00 | 781.00 |
| Aug 04, 2026 | 22.76 | 22.90 | 22.76 | 22.90 | 4564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median