State Street US Eqty Prem Inc ETF (SPIN)

33.15 +0.20 (+0.59%) USD  |  BATS  |  Sep 18, 16:00
33.07 -0.08 (-0.23%) After-Hours: 20:00
More

SPIN Price : 33.15 for Sept. 18, 2026

Price Chart

View Price for SPIN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 32.96 33.15 32.96 33.15 17857.00
Sep 17, 2026 32.90 32.97 32.84 32.95 27803.00
Sep 16, 2026 32.79 32.88 32.64 32.64 9784.00
Sep 15, 2026 32.78 32.78 32.72 32.72 348.00
Sep 14, 2026 32.79 32.94 32.79 32.92 527.00
Sep 11, 2026 33.18 33.18 33.11 33.11 988.00
Sep 10, 2026 32.98 32.98 32.78 32.87 2837.00
Sep 09, 2026 33.14 33.18 33.13 33.13 3958.00
Sep 08, 2026 33.34 33.34 33.24 33.24 2034.00
Sep 04, 2026 33.43 33.44 33.43 33.44 2181.00
Sep 03, 2026 33.40 33.49 33.40 33.49 957.00
Sep 02, 2026 32.93 33.23 32.93 33.14 5727.00
Sep 01, 2026 32.97 32.97 32.97 32.97 1688.00
Aug 31, 2026 33.34 33.37 33.27 33.37 4735.00
Aug 28, 2026 33.55 33.55 33.44 33.44 6838.00
Aug 27, 2026 33.39 33.53 33.39 33.53 2974.00
Aug 26, 2026 33.34 33.37 33.20 33.32 1167.00
Aug 25, 2026 33.25 33.36 33.25 33.36 1785.00
Aug 24, 2026 33.27 33.27 33.20 33.22 1575.00
Aug 21, 2026 33.34 33.34 33.34 33.34 941.00
Aug 20, 2026 33.20 33.20 33.20 33.20 47.00
Aug 19, 2026 33.44 33.44 33.40 33.40 1232.00
Aug 18, 2026 33.35 33.35 33.31 33.31 1443.00
Aug 17, 2026 33.70 33.70 33.64 33.64 1336.00
Aug 14, 2026 33.72 33.72 33.72 33.72 745.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X S&P 500 Covered Call & Growth ETF 29.57
YieldMax Target 12 Big 50 Option Income ETF 52.13
Fitz-Gerald Must Have Portfl & Opts Overlay ETF 25.75
Nuveen S&P 500 Dynamic Overwrite Fund 18.51
Invesco S&P 500 BuyWrite ETF 23.44