State Street SPDR SSGA US Eqty Prem Inc ETF (SPIN)
33.36
+0.14
(+0.42%)
USD |
BATS |
Aug 25, 16:00
SPIN Price : 33.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.25 | 33.36 | 33.25 | 33.36 | 1785.00 |
| Aug 24, 2026 | 33.27 | 33.27 | 33.20 | 33.22 | 1575.00 |
| Aug 21, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 941.00 |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 47.00 |
| Aug 19, 2026 | 33.44 | 33.44 | 33.40 | 33.40 | 1232.00 |
| Aug 18, 2026 | 33.35 | 33.35 | 33.31 | 33.31 | 1443.00 |
| Aug 17, 2026 | 33.70 | 33.70 | 33.64 | 33.64 | 1336.00 |
| Aug 14, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 745.00 |
| Aug 13, 2026 | 33.73 | 33.74 | 33.72 | 33.74 | 1487.00 |
| Aug 12, 2026 | 33.62 | 33.62 | 33.58 | 33.61 | 430.00 |
| Aug 11, 2026 | 33.59 | 33.59 | 33.52 | 33.52 | 3255.00 |
| Aug 10, 2026 | 33.67 | 33.67 | 33.56 | 33.62 | 7907.00 |
| Aug 07, 2026 | 33.59 | 33.61 | 33.52 | 33.61 | 9521.00 |
| Aug 06, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 248.00 |
| Aug 05, 2026 | 33.39 | 33.42 | 33.39 | 33.42 | 790.00 |
| Aug 04, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 212.00 |
| Aug 03, 2026 | 33.07 | 33.07 | 33.05 | 33.05 | 379.00 |
| Jul 31, 2026 | 32.38 | 32.70 | 32.37 | 32.61 | 7795.00 |
| Jul 30, 2026 | 32.23 | 32.23 | 32.21 | 32.21 | 511.00 |
| Jul 29, 2026 | 31.80 | 31.83 | 31.69 | 31.69 | 1489.00 |
| Jul 28, 2026 | 32.05 | 32.14 | 32.05 | 32.08 | 1049.00 |
| Jul 27, 2026 | 32.30 | 32.30 | 31.96 | 32.07 | 1885.00 |
| Jul 24, 2026 | 32.24 | 32.24 | 32.09 | 32.09 | 334.00 |
| Jul 23, 2026 | 32.14 | 32.16 | 32.10 | 32.13 | 3051.00 |
| Jul 22, 2026 | 32.26 | 32.58 | 32.26 | 32.48 | 7173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median