State Street SPDR SSGA US Eqty Prem Inc ETF (SPIN)
31.30
-0.47
(-1.47%)
USD |
BATS |
Jun 10, 16:00
SPIN Price : 31.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.41 | 31.41 | 31.30 | 31.30 | 826.00 |
| Jun 09, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 969.00 |
| Jun 08, 2026 | 31.90 | 31.94 | 31.79 | 31.79 | 1447.00 |
| Jun 05, 2026 | 32.18 | 32.18 | 31.74 | 31.74 | 3242.00 |
| Jun 04, 2026 | 32.32 | 32.52 | 32.32 | 32.48 | 1403.00 |
| Jun 03, 2026 | 32.40 | 32.40 | 32.34 | 32.39 | 1717.00 |
| Jun 02, 2026 | 32.46 | 32.49 | 32.44 | 32.44 | 2473.00 |
| Jun 01, 2026 | 32.39 | 32.52 | 32.39 | 32.52 | 1685.00 |
| May 29, 2026 | 32.54 | 32.60 | 32.49 | 32.60 | 2568.00 |
| May 28, 2026 | 32.35 | 32.49 | 32.34 | 32.49 | 4092.00 |
| May 27, 2026 | 32.22 | 32.28 | 32.22 | 32.28 | 271.00 |
| May 26, 2026 | 32.28 | 32.30 | 32.00 | 32.30 | 5656.00 |
| May 22, 2026 | 32.22 | 32.22 | 32.17 | 32.17 | 2292.00 |
| May 21, 2026 | 32.01 | 32.14 | 31.93 | 32.09 | 2720.00 |
| May 20, 2026 | 31.98 | 32.12 | 31.98 | 32.12 | 2201.00 |
| May 19, 2026 | 32.01 | 32.01 | 31.84 | 31.89 | 2850.00 |
| May 18, 2026 | 31.98 | 32.06 | 31.98 | 32.06 | 1864.00 |
| May 15, 2026 | 32.04 | 32.11 | 32.03 | 32.03 | 1386.00 |
| May 14, 2026 | 32.15 | 32.27 | 32.15 | 32.27 | 1377.00 |
| May 13, 2026 | 31.99 | 32.10 | 31.99 | 32.07 | 9027.00 |
| May 12, 2026 | 31.95 | 32.03 | 31.79 | 32.03 | 9105.00 |
| May 11, 2026 | 32.05 | 32.05 | 32.00 | 32.00 | 4277.00 |
| May 08, 2026 | 32.02 | 32.06 | 32.00 | 32.00 | 9619.00 |
| May 07, 2026 | 32.08 | 32.14 | 32.00 | 32.00 | 3484.00 |
| May 06, 2026 | 32.09 | 32.14 | 32.01 | 32.08 | 4060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median