Roundhill Magnificent Seven Covered Call ETF (MAGY)
41.40
+0.20
(+0.49%)
USD |
BATS |
Aug 25, 16:00
41.40
0.00 (0.00%)
After-Hours: 18:11
MAGY Price : 41.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.23 | 41.40 | 41.10 | 41.20 | 39550.00 |
| Aug 21, 2026 | 41.17 | 41.40 | 40.99 | 41.20 | 87896.00 |
| Aug 20, 2026 | 41.54 | 41.54 | 41.17 | 41.30 | 40278.00 |
| Aug 19, 2026 | 41.12 | 41.78 | 41.10 | 41.60 | 33588.00 |
| Aug 18, 2026 | 41.14 | 41.28 | 41.00 | 41.15 | 31482.00 |
| Aug 17, 2026 | 41.90 | 41.92 | 41.33 | 41.44 | 44418.00 |
| Aug 14, 2026 | 42.03 | 42.27 | 41.88 | 41.91 | 38938.00 |
| Aug 13, 2026 | 41.86 | 42.28 | 41.86 | 42.22 | 47272.00 |
| Aug 12, 2026 | 42.41 | 42.41 | 41.67 | 41.77 | 24749.00 |
| Aug 11, 2026 | 42.46 | 42.48 | 42.14 | 42.17 | 19219.00 |
| Aug 10, 2026 | 42.33 | 42.61 | 42.29 | 42.42 | 39345.00 |
| Aug 07, 2026 | 42.36 | 42.50 | 42.00 | 42.45 | 20483.00 |
| Aug 06, 2026 | 42.55 | 42.67 | 42.55 | 42.61 | 15680.00 |
| Aug 05, 2026 | 42.84 | 42.89 | 42.44 | 42.53 | 37719.00 |
| Aug 04, 2026 | 42.25 | 42.56 | 42.25 | 42.48 | 38846.00 |
| Aug 03, 2026 | 41.89 | 42.48 | 41.88 | 42.38 | 36314.00 |
| Jul 31, 2026 | 41.05 | 41.61 | 41.05 | 41.56 | 39553.00 |
| Jul 30, 2026 | 40.24 | 40.99 | 40.24 | 40.88 | 86039.00 |
| Jul 29, 2026 | 40.43 | 40.77 | 39.92 | 39.96 | 29014.00 |
| Jul 28, 2026 | 40.35 | 40.68 | 40.18 | 40.50 | 33985.00 |
| Jul 27, 2026 | 40.67 | 40.82 | 40.24 | 40.28 | 76050.00 |
| Jul 24, 2026 | 40.56 | 40.71 | 40.31 | 40.34 | 22043.00 |
| Jul 23, 2026 | 41.17 | 41.23 | 40.33 | 40.57 | 48738.00 |
| Jul 22, 2026 | 42.85 | 42.85 | 42.49 | 42.52 | 18024.00 |
| Jul 21, 2026 | 42.78 | 42.96 | 42.76 | 42.84 | 35852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median