Roundhill Magnificent Seven Covered Call ETF (MAGY)
42.75
-0.05
(-0.11%)
USD |
BATS |
Sep 29, 16:00
42.75
0.00 (0.00%)
After-Hours: 20:00
MAGY Price : 42.75 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 43.11 | 43.11 | 42.78 | 42.80 | 18844.00 |
| Sep 25, 2026 | 43.40 | 43.40 | 43.27 | 43.36 | 24039.00 |
| Sep 24, 2026 | 43.23 | 43.53 | 43.23 | 43.50 | 33734.00 |
| Sep 23, 2026 | 43.36 | 43.42 | 43.32 | 43.36 | 18482.00 |
| Sep 22, 2026 | 43.36 | 43.45 | 43.29 | 43.35 | 75534.00 |
| Sep 21, 2026 | 43.02 | 43.40 | 42.99 | 43.35 | 53765.00 |
| Sep 18, 2026 | 42.99 | 43.14 | 42.71 | 42.85 | 20288.00 |
| Sep 17, 2026 | 42.85 | 43.09 | 42.67 | 43.00 | 26696.00 |
| Sep 16, 2026 | 42.48 | 42.65 | 42.10 | 42.29 | 38552.00 |
| Sep 15, 2026 | 42.54 | 42.62 | 42.27 | 42.32 | 40007.00 |
| Sep 14, 2026 | 42.05 | 42.71 | 42.05 | 42.60 | 42068.00 |
| Sep 11, 2026 | 42.30 | 42.56 | 42.30 | 42.47 | 36857.00 |
| Sep 10, 2026 | 41.81 | 42.25 | 41.81 | 42.16 | 45191.00 |
| Sep 09, 2026 | 42.15 | 42.20 | 42.08 | 42.13 | 16074.00 |
| Sep 08, 2026 | 42.10 | 42.13 | 41.94 | 42.07 | 20168.00 |
| Sep 04, 2026 | 42.43 | 42.43 | 42.05 | 42.14 | 32100.00 |
| Sep 03, 2026 | 42.16 | 42.70 | 42.16 | 42.61 | 31339.00 |
| Sep 02, 2026 | 41.74 | 42.02 | 41.64 | 41.92 | 21829.00 |
| Sep 01, 2026 | 41.24 | 41.79 | 41.22 | 41.57 | 15096.00 |
| Aug 31, 2026 | 41.77 | 41.90 | 41.70 | 41.84 | 41733.00 |
| Aug 28, 2026 | 41.87 | 41.98 | 41.87 | 41.96 | 35624.00 |
| Aug 27, 2026 | 41.59 | 41.97 | 41.59 | 41.94 | 26926.00 |
| Aug 26, 2026 | 41.39 | 41.58 | 41.30 | 41.41 | 14831.00 |
| Aug 25, 2026 | 41.31 | 41.49 | 41.28 | 41.41 | 24196.00 |
| Aug 24, 2026 | 41.23 | 41.40 | 41.10 | 41.20 | 39550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median