YieldMax Target 12 Big 50 Option Income ETF (BIGY)
50.00
-1.36
(-2.65%)
USD |
NYSEARCA |
Oct 30, 16:00
50.00
0.00 (0.00%)
After-Hours: 20:00
BIGY Price : 50.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 51.58 | 51.58 | 51.22 | 51.36 | 3451.00 |
| Oct 28, 2026 | 51.92 | 51.93 | 51.74 | 51.93 | 3866.00 |
| Oct 27, 2026 | 51.41 | 51.87 | 51.41 | 51.78 | 6096.00 |
| Oct 26, 2026 | 50.88 | 51.55 | 50.88 | 51.30 | 2864.00 |
| Oct 23, 2026 | 51.12 | 51.12 | 50.90 | 50.95 | 1870.00 |
| Oct 22, 2026 | 51.71 | 51.71 | 50.96 | 51.05 | 6422.00 |
| Oct 21, 2026 | 52.10 | 52.31 | 52.01 | 52.22 | 6029.00 |
| Oct 20, 2026 | 51.44 | 52.06 | 51.44 | 51.73 | 4849.00 |
| Oct 19, 2026 | 51.81 | 52.09 | 51.67 | 51.82 | 10082.00 |
| Oct 16, 2026 | 51.88 | 51.99 | 51.27 | 51.44 | 2115.00 |
| Oct 15, 2026 | 51.81 | 52.18 | 51.65 | 52.12 | 10152.00 |
| Oct 14, 2026 | 52.71 | 52.71 | 52.03 | 52.15 | 9670.00 |
| Oct 13, 2026 | 52.91 | 52.91 | 52.71 | 52.79 | 5434.00 |
| Oct 12, 2026 | 52.84 | 53.00 | 52.84 | 52.93 | 6830.00 |
| Oct 09, 2026 | 52.68 | 52.95 | 52.68 | 52.94 | 4285.00 |
| Oct 08, 2026 | 52.80 | 52.90 | 52.41 | 52.56 | 4945.00 |
| Oct 07, 2026 | 52.69 | 52.97 | 52.69 | 52.97 | 2802.00 |
| Oct 06, 2026 | 53.00 | 53.70 | 53.00 | 53.54 | 9039.00 |
| Oct 05, 2026 | 53.07 | 53.39 | 53.06 | 53.28 | 7886.00 |
| Oct 02, 2026 | 52.66 | 52.95 | 52.66 | 52.85 | 6066.00 |
| Oct 01, 2026 | 52.31 | 52.35 | 52.08 | 52.17 | 5544.00 |
| Sep 30, 2026 | 52.50 | 52.65 | 52.36 | 52.36 | 3829.00 |
| Sep 29, 2026 | 52.48 | 52.48 | 52.24 | 52.26 | 6865.00 |
| Sep 28, 2026 | 52.96 | 52.96 | 52.35 | 52.36 | 7290.00 |
| Sep 25, 2026 | 52.75 | 52.75 | 52.56 | 52.71 | 9059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median