YieldMax Target 12 Big 50 Option Income ETF (BIGY)
52.13
-0.03
(-0.06%)
USD |
NYSEARCA |
Sep 18, 16:00
52.03
-0.10
(-0.19%)
After-Hours: 20:00
BIGY Price : 52.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.12 | 52.14 | 52.03 | 52.13 | 1929.00 |
| Sep 17, 2026 | 52.04 | 52.22 | 52.04 | 52.16 | 3183.00 |
| Sep 16, 2026 | 52.00 | 52.09 | 51.54 | 51.72 | 7645.00 |
| Sep 15, 2026 | 52.04 | 52.06 | 51.93 | 51.95 | 4129.00 |
| Sep 14, 2026 | 52.00 | 52.24 | 51.97 | 52.07 | 12707.00 |
| Sep 11, 2026 | 52.12 | 52.32 | 52.12 | 52.19 | 3160.00 |
| Sep 10, 2026 | 51.98 | 51.98 | 51.76 | 51.76 | 4013.00 |
| Sep 09, 2026 | 52.03 | 52.04 | 51.84 | 51.97 | 11814.00 |
| Sep 08, 2026 | 52.06 | 52.12 | 52.01 | 52.10 | 7018.00 |
| Sep 04, 2026 | 52.17 | 52.50 | 52.13 | 52.20 | 9417.00 |
| Sep 03, 2026 | 52.36 | 52.61 | 52.22 | 52.53 | 7010.00 |
| Sep 02, 2026 | 52.38 | 52.38 | 51.92 | 52.10 | 6217.00 |
| Sep 01, 2026 | 52.65 | 52.65 | 52.34 | 52.41 | 6716.00 |
| Aug 31, 2026 | 52.70 | 52.70 | 52.56 | 52.69 | 5912.00 |
| Aug 28, 2026 | 52.78 | 52.95 | 52.68 | 52.68 | 12079.00 |
| Aug 27, 2026 | 52.46 | 52.69 | 52.46 | 52.57 | 6600.00 |
| Aug 26, 2026 | 52.36 | 52.43 | 52.33 | 52.38 | 2131.00 |
| Aug 25, 2026 | 52.50 | 52.50 | 52.36 | 52.46 | 2922.00 |
| Aug 24, 2026 | 53.00 | 53.00 | 52.19 | 52.29 | 6443.00 |
| Aug 21, 2026 | 52.36 | 52.45 | 52.16 | 52.33 | 14258.00 |
| Aug 20, 2026 | 52.29 | 52.53 | 52.11 | 52.17 | 11585.00 |
| Aug 19, 2026 | 52.67 | 52.78 | 52.51 | 52.51 | 4005.00 |
| Aug 18, 2026 | 52.31 | 52.72 | 52.31 | 52.37 | 10457.00 |
| Aug 17, 2026 | 52.72 | 52.72 | 52.46 | 52.47 | 10211.00 |
| Aug 14, 2026 | 52.77 | 52.94 | 52.68 | 52.73 | 10137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median