YieldMax Target 12 Big 50 Option Income ETF (BIGY)
52.37
+0.08
(+0.16%)
USD |
NYSEARCA |
Aug 25, 16:00
52.37
0.00 (0.00%)
After-Hours: 19:59
BIGY Price : 52.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.00 | 53.00 | 52.19 | 52.29 | 6443.00 |
| Aug 21, 2026 | 52.36 | 52.45 | 52.16 | 52.33 | 14258.00 |
| Aug 20, 2026 | 52.29 | 52.53 | 52.11 | 52.17 | 11585.00 |
| Aug 19, 2026 | 52.67 | 52.78 | 52.51 | 52.51 | 4005.00 |
| Aug 18, 2026 | 52.31 | 52.72 | 52.31 | 52.37 | 10457.00 |
| Aug 17, 2026 | 52.72 | 52.72 | 52.46 | 52.47 | 10211.00 |
| Aug 14, 2026 | 52.77 | 52.94 | 52.68 | 52.73 | 10137.00 |
| Aug 13, 2026 | 52.56 | 52.83 | 52.56 | 52.77 | 4410.00 |
| Aug 12, 2026 | 52.64 | 52.65 | 52.54 | 52.57 | 4213.00 |
| Aug 11, 2026 | 52.78 | 52.80 | 52.53 | 52.53 | 3976.00 |
| Aug 10, 2026 | 52.63 | 52.76 | 52.57 | 52.75 | 14095.00 |
| Aug 07, 2026 | 52.41 | 52.72 | 52.41 | 52.65 | 6558.00 |
| Aug 06, 2026 | 52.58 | 52.60 | 52.34 | 52.39 | 7974.00 |
| Aug 05, 2026 | 52.64 | 52.88 | 52.42 | 52.46 | 12277.00 |
| Aug 04, 2026 | 52.62 | 53.25 | 52.56 | 53.09 | 20334.00 |
| Aug 03, 2026 | 52.03 | 52.48 | 52.03 | 52.40 | 13562.00 |
| Jul 31, 2026 | 51.46 | 51.84 | 51.25 | 51.75 | 8302.00 |
| Jul 30, 2026 | 51.10 | 51.41 | 51.08 | 51.36 | 5847.00 |
| Jul 29, 2026 | 51.36 | 51.49 | 50.98 | 51.00 | 3274.00 |
| Jul 28, 2026 | 51.48 | 51.70 | 51.47 | 51.64 | 6580.00 |
| Jul 27, 2026 | 51.60 | 51.67 | 51.28 | 51.40 | 4263.00 |
| Jul 24, 2026 | 51.42 | 51.43 | 51.20 | 51.28 | 6875.00 |
| Jul 23, 2026 | 51.51 | 51.51 | 51.01 | 51.43 | 18242.00 |
| Jul 22, 2026 | 51.91 | 52.06 | 51.80 | 51.90 | 8253.00 |
| Jul 21, 2026 | 51.66 | 51.90 | 51.66 | 51.90 | 2759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median