The Consumer Discret Sel SectSPDR® ETF (XLY)
214.87
+0.25
(+0.12%)
USD |
NYSEARCA |
Nov 21, 14:42
XLY Price: 214.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 214.81 | 215.06 | 212.38 | 214.62 | 2.973M |
| Nov 19, 2024 | 213.28 | 216.23 | 212.43 | 215.57 | 1.962M |
| Nov 18, 2024 | 215.84 | 217.06 | 214.03 | 215.41 | 2.376M |
| Nov 15, 2024 | 214.02 | 215.10 | 212.46 | 213.44 | 3.871M |
| Nov 14, 2024 | 218.00 | 218.90 | 215.10 | 215.28 | 2.309M |
| Nov 13, 2024 | 217.95 | 219.54 | 217.24 | 218.38 | 2.927M |
| Nov 12, 2024 | 218.93 | 218.93 | 215.75 | 216.53 | 5.258M |
| Nov 11, 2024 | 218.50 | 220.39 | 217.51 | 219.46 | 4.594M |
| Nov 08, 2024 | 212.08 | 216.27 | 211.85 | 215.12 | 3.888M |
| Nov 07, 2024 | 209.83 | 212.96 | 209.76 | 212.11 | 4.005M |
| Nov 06, 2024 | 207.55 | 209.59 | 205.90 | 209.42 | 4.679M |
| Nov 05, 2024 | 199.85 | 202.99 | 199.68 | 202.93 | 2.209M |
| Nov 04, 2024 | 199.25 | 201.05 | 198.91 | 199.40 | 2.385M |
| Nov 01, 2024 | 200.51 | 202.15 | 199.90 | 200.09 | 3.804M |
| Oct 31, 2024 | 199.50 | 199.95 | 196.77 | 196.89 | 3.099M |
| Oct 30, 2024 | 200.71 | 201.61 | 199.79 | 199.95 | 2.440M |
| Oct 29, 2024 | 199.61 | 200.65 | 198.98 | 200.23 | 2.124M |
| Oct 28, 2024 | 202.39 | 203.08 | 201.19 | 201.28 | 2.051M |
| Oct 25, 2024 | 200.54 | 202.58 | 200.07 | 200.81 | 2.720M |
| Oct 24, 2024 | 198.30 | 200.44 | 197.70 | 200.18 | 3.496M |
| Oct 23, 2024 | 195.58 | 196.02 | 193.03 | 194.06 | 2.170M |
| Oct 22, 2024 | 196.44 | 197.87 | 195.92 | 197.16 | 1.579M |
| Oct 21, 2024 | 199.07 | 199.07 | 197.21 | 197.96 | 1.652M |
| Oct 18, 2024 | 199.15 | 200.04 | 198.37 | 199.51 | 1.898M |
| Oct 17, 2024 | 199.26 | 199.58 | 198.07 | 198.73 | 1.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.45
Minimum
Mar 18 2020
219.46
Maximum
Nov 11 2024
161.76
Average
166.04
Median
Feb 22 2021