The Consumer Discret Sel SectSPDR® ETF (XLY)
202.70
+3.30
(+1.65%)
USD |
NYSEARCA |
Nov 05, 14:32
XLY Price: 202.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 199.25 | 201.05 | 198.91 | 199.40 | 2.385M |
| Nov 01, 2024 | 200.51 | 202.15 | 199.90 | 200.09 | 3.804M |
| Oct 31, 2024 | 199.50 | 199.95 | 196.77 | 196.89 | 3.099M |
| Oct 30, 2024 | 200.71 | 201.61 | 199.79 | 199.95 | 2.440M |
| Oct 29, 2024 | 199.61 | 200.65 | 198.98 | 200.23 | 2.124M |
| Oct 28, 2024 | 202.39 | 203.08 | 201.19 | 201.28 | 2.051M |
| Oct 25, 2024 | 200.54 | 202.58 | 200.07 | 200.81 | 2.720M |
| Oct 24, 2024 | 198.30 | 200.44 | 197.70 | 200.18 | 3.496M |
| Oct 23, 2024 | 195.58 | 196.02 | 193.03 | 194.06 | 2.170M |
| Oct 22, 2024 | 196.44 | 197.87 | 195.92 | 197.16 | 1.579M |
| Oct 21, 2024 | 199.07 | 199.07 | 197.21 | 197.96 | 1.652M |
| Oct 18, 2024 | 199.15 | 200.04 | 198.37 | 199.51 | 1.898M |
| Oct 17, 2024 | 199.26 | 199.58 | 198.07 | 198.73 | 1.744M |
| Oct 16, 2024 | 198.06 | 198.96 | 197.80 | 198.91 | 2.304M |
| Oct 15, 2024 | 197.50 | 199.16 | 197.50 | 197.87 | 3.417M |
| Oct 14, 2024 | 196.98 | 197.76 | 196.17 | 197.44 | 1.783M |
| Oct 11, 2024 | 195.43 | 197.37 | 195.40 | 196.58 | 2.496M |
| Oct 10, 2024 | 198.04 | 198.48 | 196.84 | 197.42 | 1.630M |
| Oct 09, 2024 | 197.64 | 198.80 | 196.79 | 198.40 | 2.769M |
| Oct 08, 2024 | 195.96 | 197.31 | 195.64 | 196.99 | 2.367M |
| Oct 07, 2024 | 196.71 | 196.71 | 194.39 | 195.09 | 2.601M |
| Oct 04, 2024 | 197.74 | 198.63 | 196.12 | 198.17 | 3.914M |
| Oct 03, 2024 | 196.15 | 196.91 | 194.78 | 195.58 | 3.551M |
| Oct 02, 2024 | 197.20 | 198.42 | 196.39 | 197.87 | 3.741M |
| Oct 01, 2024 | 200.25 | 200.43 | 196.96 | 199.56 | 4.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.45
Minimum
Mar 18 2020
211.42
Maximum
Nov 19 2021
160.86
Average
165.38
Median
Jan 07 2021