Consumer Discret Sel Sect SPDR® ETF (XLY)
161.92
+0.99
(+0.62%)
USD |
NYSEARCA |
Sep 25, 16:00
160.79
-1.13
(-0.70%)
After-Hours: 04:40
XLY Price: 161.92 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 160.27 | 162.26 | 159.87 | 161.92 | 4.743M |
| Sep 22, 2023 | 163.52 | 163.86 | 160.79 | 160.93 | 7.105M |
| Sep 21, 2023 | 164.98 | 165.07 | 162.50 | 162.53 | 6.118M |
| Sep 20, 2023 | 169.32 | 170.29 | 167.08 | 167.09 | 4.435M |
| Sep 19, 2023 | 168.74 | 169.10 | 167.22 | 168.77 | 4.163M |
| Sep 18, 2023 | 171.00 | 171.20 | 169.39 | 169.62 | 3.721M |
| Sep 15, 2023 | 173.98 | 174.22 | 171.40 | 171.79 | 5.991M |
| Sep 14, 2023 | 173.65 | 175.23 | 172.84 | 174.78 | 4.889M |
| Sep 13, 2023 | 172.26 | 173.57 | 171.69 | 173.08 | 3.992M |
| Sep 12, 2023 | 172.67 | 173.83 | 171.72 | 171.72 | 4.954M |
| Sep 11, 2023 | 171.26 | 173.56 | 171.18 | 173.29 | 5.324M |
| Sep 08, 2023 | 168.52 | 169.90 | 168.28 | 168.75 | 2.855M |
| Sep 07, 2023 | 166.50 | 168.95 | 166.07 | 168.75 | 5.220M |
| Sep 06, 2023 | 168.90 | 169.16 | 167.06 | 168.28 | 5.577M |
| Sep 05, 2023 | 169.37 | 170.19 | 168.39 | 169.79 | 4.713M |
| Sep 01, 2023 | 171.68 | 172.12 | 168.68 | 169.67 | 5.309M |
| Aug 31, 2023 | 170.29 | 171.64 | 170.05 | 170.71 | 3.936M |
| Aug 30, 2023 | 169.14 | 170.82 | 168.72 | 170.18 | 3.645M |
| Aug 29, 2023 | 165.28 | 169.52 | 165.28 | 169.45 | 4.443M |
| Aug 28, 2023 | 165.72 | 165.89 | 164.33 | 165.32 | 2.981M |
| Aug 25, 2023 | 163.57 | 165.14 | 162.10 | 164.66 | 5.047M |
| Aug 24, 2023 | 166.38 | 166.60 | 162.79 | 162.84 | 3.975M |
| Aug 23, 2023 | 164.01 | 166.57 | 163.84 | 166.09 | 3.864M |
| Aug 22, 2023 | 165.80 | 166.13 | 164.15 | 164.77 | 4.003M |
| Aug 21, 2023 | 163.61 | 164.79 | 162.68 | 164.53 | 3.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.45
Minimum
Mar 18 2020
211.42
Maximum
Nov 19 2021
146.38
Average
145.79
Median
Sep 29 2020