Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 198.39 201.61 196.78 197.56 7.515M
Oct 25, 2021 194.43 198.37 193.65 197.53 5.539M
Oct 22, 2021 193.32 193.81 191.90 192.75 3.688M
Oct 21, 2021 190.32 193.55 190.31 193.44 3.564M
Oct 20, 2021 190.78 191.49 190.31 190.64 4.803M
Oct 19, 2021 191.77 191.77 190.58 190.78 2.904M
Oct 18, 2021 188.61 191.45 188.57 191.32 3.934M
Oct 15, 2021 187.32 189.08 187.04 189.01 4.359M
Oct 14, 2021 185.30 186.46 185.10 186.16 3.755M
Oct 13, 2021 183.89 184.73 182.78 184.23 5.416M
Oct 12, 2021 183.00 184.07 182.50 183.33 5.140M
Oct 11, 2021 182.56 184.00 181.88 181.89 3.319M
Oct 08, 2021 183.54 183.71 182.46 182.63 3.700M
Oct 07, 2021 182.22 184.16 182.03 183.47 3.766M
Oct 06, 2021 178.97 180.87 178.24 180.66 5.136M
Oct 05, 2021 179.99 181.75 179.57 180.09 5.484M
Oct 04, 2021 181.35 181.88 178.76 179.37 9.247M
Oct 01, 2021 180.36 181.65 178.50 180.80 7.760M
Sep 30, 2021 182.52 182.66 179.45 179.45 8.248M
Sep 29, 2021 182.93 184.32 182.05 182.49 6.096M
Sep 28, 2021 184.79 185.07 181.33 182.31 7.471M
Sep 27, 2021 184.16 186.39 184.09 185.89 4.744M
Sep 24, 2021 183.03 185.06 182.81 184.90 4.017M
Sep 23, 2021 183.14 185.00 183.14 184.21 4.138M
Sep 22, 2021 181.03 183.20 180.62 182.36 6.184M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

76.73
Minimum
Nov 04 2016
197.56
Maximum
Oct 26 2021
121.18
Average
114.22
Median