XLY Price: 113.10

State Street Consumer Disc Sel Sect SPDR ETF (XLY)

113.10 -1.91 (-1.66%) USD | NYSEARCA | Oct 23, 16:00

113.17 +0.07 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	114.06	114.10	112.83	113.10	6.420M
Oct 22, 2026	114.29	115.69	114.17	115.01	8.040M
Oct 21, 2026	115.80	116.20	114.96	115.53	6.441M
Oct 20, 2026	115.00	116.22	114.56	115.50	7.427M
Oct 19, 2026	112.93	114.65	112.67	114.46	6.389M
Oct 16, 2026	114.41	114.69	111.84	112.46	16.21M
Oct 15, 2026	111.94	113.56	111.70	113.41	6.112M
Oct 14, 2026	111.89	112.02	110.67	111.50	8.303M
Oct 13, 2026	112.30	112.92	112.16	112.36	5.684M
Oct 12, 2026	112.71	112.86	112.10	112.27	3.937M
Oct 09, 2026	112.36	112.99	112.21	112.85	6.875M
Oct 08, 2026	110.82	111.76	110.72	111.71	5.697M
Oct 07, 2026	111.03	111.51	110.58	111.36	6.705M
Oct 06, 2026	110.84	111.78	110.65	111.72	5.897M
Oct 05, 2026	109.77	110.86	109.50	110.42	7.062M
Oct 02, 2026	109.89	110.64	109.61	110.04	8.619M
Oct 01, 2026	109.21	109.38	107.99	108.81	7.753M
Sep 30, 2026	109.26	109.70	108.61	108.84	5.636M
Sep 29, 2026	109.35	109.56	108.68	109.15	7.693M
Sep 28, 2026	109.64	109.93	108.91	109.00	6.449M
Sep 25, 2026	110.67	110.92	109.65	110.56	6.129M
Sep 24, 2026	110.16	110.90	109.62	110.32	5.000M
Sep 23, 2026	111.70	112.08	110.36	110.65	6.962M
Sep 22, 2026	112.98	113.29	111.98	112.33	7.643M
Sep 21, 2026	111.54	112.61	111.12	112.23	4.977M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks