State Street Consumer Disc Sel Sect SPDR ETF (XLY)

117.11 -0.98 (-0.83%) USD  |  NYSEARCA  |  Jul 02, 16:00
116.75 -0.36 (-0.31%) After-Hours: 18:53
More

XLY Price : 117.11 for July 2, 2026

Price Chart

View Price for XLY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Jul 01, 2026 117.78 119.16 116.90 118.09 9.864M
Jun 30, 2026 116.23 117.57 116.23 117.28 5.168M
Jun 29, 2026 115.21 117.54 115.04 117.12 10.59M
Jun 26, 2026 113.20 115.46 113.16 114.37 8.949M
Jun 25, 2026 114.65 115.06 113.13 113.35 7.151M
Jun 24, 2026 114.15 116.96 113.93 115.07 8.301M
Jun 23, 2026 113.95 114.66 113.47 113.76 9.196M
Jun 22, 2026 115.99 116.92 114.87 114.94 7.556M
Jun 18, 2026 116.65 117.66 115.54 117.16 8.729M
Jun 17, 2026 117.81 118.17 115.18 115.49 9.066M
Jun 16, 2026 118.67 119.46 118.34 118.46 6.051M
Jun 15, 2026 118.61 119.51 118.31 118.57 6.591M
Jun 12, 2026 117.02 117.02 114.82 116.60 7.655M
Jun 11, 2026 114.12 116.46 113.44 116.30 8.680M
Jun 10, 2026 115.46 115.68 113.38 113.49 7.515M
Jun 09, 2026 116.16 117.58 114.24 115.87 8.204M
Jun 08, 2026 114.77 116.02 114.77 115.39 6.308M
Jun 05, 2026 117.40 118.10 114.57 114.86 7.699M
Jun 04, 2026 117.96 118.19 117.04 117.26 4.970M
Jun 03, 2026 116.63 117.62 116.12 116.73 6.086M
Jun 02, 2026 117.52 118.27 116.56 117.59 8.219M
Jun 01, 2026 119.69 119.83 117.97 118.19 11.01M
May 29, 2026 121.60 122.18 120.83 120.87 7.258M
May 28, 2026 121.10 122.19 120.57 122.06 7.592M
May 27, 2026 120.69 121.94 120.55 121.55 13.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity MSCI Consumer Discretionary Index ETF 102.73
State Street SPDR S&P Homebuilders ETF 112.55
Invesco Leisure and Entertainment ETF 66.99
Invesco S&P 500 Eql Wght Con DiscrtN ETF 56.40
State Street PDR S&P Retail ETF 88.06