Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 141.88 142.40 140.76 141.30 5.211M
Nov 28, 2022 141.86 143.34 141.44 141.75 3.021M
Nov 25, 2022 142.62 143.03 141.88 142.63 1.364M
Nov 23, 2022 141.02 142.85 140.73 142.55 3.089M
Nov 22, 2022 139.50 140.59 138.54 140.52 2.760M
Nov 21, 2022 140.20 140.60 138.20 138.95 3.376M
Nov 18, 2022 142.62 142.67 139.36 140.99 3.707M
Nov 17, 2022 140.47 141.40 139.48 140.80 3.783M
Nov 16, 2022 142.08 143.71 141.49 142.53 4.787M
Nov 15, 2022 146.18 146.96 143.14 144.74 4.370M
Nov 14, 2022 143.83 145.10 142.64 142.79 7.914M
Nov 11, 2022 141.90 145.89 141.47 145.09 5.675M
Nov 10, 2022 138.66 141.85 137.20 141.69 7.758M
Nov 09, 2022 135.48 136.11 131.90 132.04 5.078M
Nov 08, 2022 136.70 137.83 134.32 136.20 4.768M
Nov 07, 2022 138.33 138.45 135.20 136.54 3.712M
Nov 04, 2022 139.59 140.96 134.90 137.50 6.314M
Nov 03, 2022 136.20 137.93 135.46 136.36 5.559M
Nov 02, 2022 142.43 143.26 137.14 137.18 9.928M
Nov 01, 2022 146.48 146.90 142.29 142.57 6.257M
Oct 31, 2022 144.19 145.12 142.81 144.03 4.684M
Oct 28, 2022 140.94 145.16 139.92 144.96 7.041M
Oct 27, 2022 146.10 147.03 144.32 144.83 6.361M
Oct 26, 2022 144.80 148.32 144.40 145.39 3.432M
Oct 25, 2022 143.06 146.97 143.06 146.57 3.728M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

87.45
Minimum
Mar 18 2020
211.42
Maximum
Nov 19 2021
138.81
Average
128.51
Median
Feb 04 2020