Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 177.68 177.68 174.44 174.46 3.488M
May 07, 2021 176.73 178.10 175.81 177.62 3.375M
May 06, 2021 176.04 176.30 174.36 176.04 3.925M
May 05, 2021 177.45 176.92 175.36 175.66 1.913M
May 04, 2021 176.74 177.02 174.01 176.21 4.604M
May 03, 2021 179.89 179.98 177.83 178.07 3.686M
Apr 30, 2021 178.02 179.49 177.88 178.92 2.826M
Apr 29, 2021 179.31 179.42 176.65 178.23 3.223M
Apr 28, 2021 178.17 179.14 177.77 178.18 2.379M
Apr 27, 2021 178.69 179.11 177.99 178.39 2.219M
Apr 26, 2021 178.42 179.17 177.44 178.60 2.225M
Apr 23, 2021 176.55 178.54 175.98 177.82 1.912M
Apr 22, 2021 178.17 178.43 175.33 175.98 2.980M
Apr 21, 2021 174.95 178.14 174.60 177.95 2.770M
Apr 20, 2021 177.22 177.63 174.30 175.61 4.231M
Apr 19, 2021 178.88 179.05 177.29 177.85 3.515M
Apr 16, 2021 178.92 180.10 178.44 179.87 2.638M
Apr 15, 2021 178.46 178.60 177.49 178.49 2.516M
Apr 14, 2021 179.38 180.16 176.85 177.22 3.338M
Apr 13, 2021 177.41 179.33 177.17 178.98 2.676M
Apr 12, 2021 175.97 177.28 175.82 177.11 3.143M
Apr 09, 2021 174.16 176.02 173.97 175.98 3.047M
Apr 08, 2021 174.47 174.72 173.20 174.32 3.190M
Apr 07, 2021 173.92 174.54 173.20 173.50 2.525M
Apr 06, 2021 173.11 174.70 172.99 174.02 3.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.77
Minimum
Jun 27 2016
179.87
Maximum
Apr 16 2021
111.88
Average
109.06
Median