Consumer Discret Sel Sect SPDR® ETF (XLY)
179.03
+0.01
(+0.01%)
USD |
NYSEARCA |
Mar 19, 09:38
XLY Price: 179.03 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 179.45 | 179.87 | 178.20 | 179.02 | 4.256M |
Mar 15, 2024 | 178.63 | 179.84 | 177.56 | 178.05 | 4.934M |
Mar 14, 2024 | 181.20 | 181.38 | 178.87 | 179.84 | 5.405M |
Mar 13, 2024 | 180.92 | 182.13 | 180.70 | 180.99 | 2.859M |
Mar 12, 2024 | 180.42 | 182.07 | 179.21 | 181.37 | 3.953M |
Mar 11, 2024 | 179.81 | 180.53 | 179.37 | 179.82 | 4.153M |
Mar 08, 2024 | 181.40 | 182.13 | 179.71 | 180.31 | 6.232M |
Mar 07, 2024 | 180.10 | 181.72 | 180.06 | 180.98 | 3.357M |
Mar 06, 2024 | 180.96 | 181.44 | 179.10 | 179.61 | 4.650M |
Mar 05, 2024 | 181.35 | 181.68 | 179.63 | 180.25 | 6.469M |
Mar 04, 2024 | 184.11 | 184.73 | 182.47 | 182.52 | 5.667M |
Mar 01, 2024 | 184.25 | 185.29 | 183.31 | 185.02 | 5.533M |
Feb 29, 2024 | 183.82 | 184.84 | 182.88 | 184.41 | 4.134M |
Feb 28, 2024 | 182.15 | 184.04 | 182.05 | 183.17 | 3.698M |
Feb 27, 2024 | 182.67 | 183.30 | 181.77 | 182.45 | 2.926M |
Feb 26, 2024 | 181.82 | 182.73 | 181.57 | 181.85 | 3.526M |
Feb 23, 2024 | 181.40 | 182.21 | 181.00 | 181.29 | 3.788M |
Feb 22, 2024 | 180.24 | 182.40 | 179.92 | 182.11 | 4.400M |
Feb 21, 2024 | 177.91 | 179.48 | 177.47 | 178.64 | 4.431M |
Feb 20, 2024 | 177.38 | 178.01 | 176.21 | 177.33 | 4.372M |
Feb 16, 2024 | 179.31 | 180.07 | 177.92 | 179.02 | 4.256M |
Feb 15, 2024 | 178.39 | 180.10 | 177.92 | 180.09 | 5.284M |
Feb 14, 2024 | 176.84 | 178.11 | 175.87 | 178.03 | 5.780M |
Feb 13, 2024 | 176.13 | 177.16 | 175.23 | 176.17 | 7.401M |
Feb 12, 2024 | 179.96 | 180.88 | 179.41 | 179.75 | 3.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.45
Minimum
Mar 18 2020
211.42
Maximum
Nov 19 2021
152.41
Average
152.84
Median