XLY Price: 110.04

State Street Consumer Disc Sel Sect SPDR ETF (XLY)

110.04 +1.23 (+1.13%) USD | NYSEARCA | Oct 02, 16:00

110.48 +0.44 (+0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	109.89	110.64	109.61	110.04	8.619M
Oct 01, 2026	109.21	109.38	107.99	108.81	7.753M
Sep 30, 2026	109.26	109.70	108.61	108.84	5.636M
Sep 29, 2026	109.35	109.56	108.68	109.15	7.693M
Sep 28, 2026	109.64	109.93	108.91	109.00	6.449M
Sep 25, 2026	110.67	110.92	109.65	110.56	6.129M
Sep 24, 2026	110.16	110.90	109.62	110.32	5.000M
Sep 23, 2026	111.70	112.08	110.36	110.65	6.962M
Sep 22, 2026	112.98	113.29	111.98	112.33	7.643M
Sep 21, 2026	111.54	112.61	111.12	112.23	4.977M
Sep 18, 2026	111.46	111.77	110.63	111.03	5.419M
Sep 17, 2026	112.04	112.24	111.17	111.39	4.509M
Sep 16, 2026	111.10	111.46	109.62	110.18	8.875M
Sep 15, 2026	112.53	112.63	110.56	110.88	12.69M
Sep 14, 2026	112.31	113.28	112.11	112.85	5.276M
Sep 11, 2026	112.87	113.25	112.54	112.96	4.537M
Sep 10, 2026	111.49	112.65	111.02	111.96	5.815M
Sep 09, 2026	112.96	113.27	112.26	112.46	7.684M
Sep 08, 2026	114.47	114.63	113.75	113.99	7.821M
Sep 04, 2026	115.26	115.74	114.46	114.91	5.120M
Sep 03, 2026	115.93	117.06	115.83	116.46	5.659M
Sep 02, 2026	114.99	115.11	114.25	114.86	4.239M
Sep 01, 2026	115.42	115.62	114.32	114.59	5.883M
Aug 31, 2026	116.56	117.14	116.29	116.59	4.913M
Aug 28, 2026	116.71	117.57	116.38	117.21	4.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks