Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
98.75
+1.09
(+1.11%)
USD |
NYSEARCA |
Sep 11, 16:00
98.70
-0.05
(-0.05%)
After-Hours: 20:00
FDIS Price : 98.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.54 | 98.87 | 98.34 | 98.75 | 70005.00 |
| Sep 10, 2026 | 97.46 | 98.30 | 97.10 | 97.66 | 48409.00 |
| Sep 09, 2026 | 99.02 | 99.02 | 98.22 | 98.33 | 61517.00 |
| Sep 08, 2026 | 100.27 | 100.35 | 99.59 | 99.73 | 45491.00 |
| Sep 04, 2026 | 100.58 | 100.71 | 100.18 | 100.57 | 72510.00 |
| Sep 03, 2026 | 101.03 | 101.97 | 101.03 | 101.58 | 61263.00 |
| Sep 02, 2026 | 100.16 | 100.49 | 99.82 | 100.22 | 42002.00 |
| Sep 01, 2026 | 100.69 | 100.81 | 99.64 | 99.85 | 50399.00 |
| Aug 31, 2026 | 101.77 | 102.12 | 101.39 | 101.61 | 58416.00 |
| Aug 28, 2026 | 101.79 | 102.60 | 101.79 | 102.29 | 58739.00 |
| Aug 27, 2026 | 101.81 | 101.87 | 101.17 | 101.29 | 53379.00 |
| Aug 26, 2026 | 102.65 | 102.83 | 102.04 | 102.32 | 55279.00 |
| Aug 25, 2026 | 103.40 | 103.40 | 102.74 | 102.91 | 62147.00 |
| Aug 24, 2026 | 103.26 | 103.76 | 103.12 | 103.28 | 73700.00 |
| Aug 21, 2026 | 102.41 | 103.43 | 102.23 | 103.16 | 34950.00 |
| Aug 20, 2026 | 102.32 | 102.41 | 101.68 | 101.89 | 45995.00 |
| Aug 19, 2026 | 102.05 | 103.92 | 102.05 | 103.66 | 61187.00 |
| Aug 18, 2026 | 102.00 | 102.60 | 101.51 | 101.56 | 50483.00 |
| Aug 17, 2026 | 103.20 | 103.20 | 101.86 | 102.13 | 41896.00 |
| Aug 14, 2026 | 103.60 | 104.16 | 103.27 | 103.43 | 76551.00 |
| Aug 13, 2026 | 103.14 | 103.95 | 103.12 | 103.57 | 62059.00 |
| Aug 12, 2026 | 104.28 | 104.28 | 102.71 | 103.06 | 44777.00 |
| Aug 11, 2026 | 104.43 | 104.77 | 104.06 | 104.16 | 51004.00 |
| Aug 10, 2026 | 104.29 | 104.61 | 103.86 | 104.40 | 103163.0 |
| Aug 07, 2026 | 103.62 | 105.10 | 103.62 | 104.68 | 34672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median