Fidelity MSCI Consumer Discret ETF (FDIS)
88.60
+0.87
(+0.99%)
USD |
NYSEARCA |
Nov 05, 11:31
FDIS Price: 88.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 87.60 | 88.44 | 87.50 | 87.73 | 42971.00 |
| Nov 01, 2024 | 88.12 | 88.70 | 87.80 | 87.92 | 145908.0 |
| Oct 31, 2024 | 87.75 | 87.92 | 86.57 | 86.62 | 45708.00 |
| Oct 30, 2024 | 88.07 | 88.59 | 87.84 | 87.90 | 29934.00 |
| Oct 29, 2024 | 87.75 | 88.13 | 87.53 | 88.03 | 35760.00 |
| Oct 28, 2024 | 88.62 | 89.10 | 88.34 | 88.34 | 38129.00 |
| Oct 25, 2024 | 88.04 | 88.77 | 87.80 | 88.04 | 59056.00 |
| Oct 24, 2024 | 86.93 | 87.85 | 86.93 | 87.80 | 58613.00 |
| Oct 23, 2024 | 86.08 | 86.22 | 84.87 | 85.33 | 70192.00 |
| Oct 22, 2024 | 86.53 | 86.89 | 86.17 | 86.61 | 117055.0 |
| Oct 21, 2024 | 87.71 | 87.71 | 86.83 | 87.16 | 57732.00 |
| Oct 18, 2024 | 87.76 | 88.18 | 87.57 | 87.93 | 49055.00 |
| Oct 17, 2024 | 87.90 | 87.90 | 87.30 | 87.57 | 57912.00 |
| Oct 16, 2024 | 87.28 | 87.75 | 87.22 | 87.64 | 49205.00 |
| Oct 15, 2024 | 86.95 | 87.71 | 86.95 | 87.21 | 69158.00 |
| Oct 14, 2024 | 86.79 | 87.07 | 86.50 | 87.03 | 84688.00 |
| Oct 11, 2024 | 86.07 | 86.92 | 86.07 | 86.65 | 28636.00 |
| Oct 10, 2024 | 86.93 | 87.15 | 86.44 | 86.78 | 36932.00 |
| Oct 09, 2024 | 86.93 | 87.34 | 86.76 | 87.15 | 36341.00 |
| Oct 08, 2024 | 86.22 | 86.84 | 86.22 | 86.68 | 103600.0 |
| Oct 07, 2024 | 86.72 | 86.72 | 85.59 | 85.92 | 39547.00 |
| Oct 04, 2024 | 87.09 | 87.60 | 86.57 | 87.45 | 48577.00 |
| Oct 03, 2024 | 86.49 | 86.64 | 85.88 | 86.16 | 58738.00 |
| Oct 02, 2024 | 86.98 | 87.45 | 86.61 | 87.22 | 62094.00 |
| Oct 01, 2024 | 88.36 | 88.36 | 86.89 | 87.90 | 45642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.25
Minimum
Mar 18 2020
92.13
Maximum
Nov 05 2021
69.80
Average
72.09
Median
Jun 20 2023