Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 84.62 84.92 84.34 84.41 67771.00
Oct 19, 2021 85.00 85.00 84.44 84.51 62986.00
Oct 18, 2021 83.58 84.79 83.54 84.77 84989.00
Oct 15, 2021 83.26 83.88 83.13 83.76 72405.00
Oct 14, 2021 82.32 82.80 82.17 82.62 55374.00
Oct 13, 2021 81.59 81.88 81.06 81.70 43964.00
Oct 12, 2021 81.21 81.60 81.05 81.28 110084.0
Oct 11, 2021 81.13 81.74 80.76 80.76 37013.00
Oct 08, 2021 81.74 81.91 81.27 81.27 75169.00
Oct 07, 2021 81.24 82.12 81.24 81.70 97828.00
Oct 06, 2021 79.73 80.59 79.43 80.51 52340.00
Oct 05, 2021 80.42 81.14 80.28 80.36 130515.0
Oct 04, 2021 81.00 81.03 79.88 80.05 240509.0
Oct 01, 2021 80.65 81.26 79.81 80.91 47921.00
Sep 30, 2021 81.81 81.81 80.26 80.27 71106.00
Sep 29, 2021 82.13 82.60 81.68 81.75 59276.00
Sep 28, 2021 82.80 82.98 81.46 81.83 85230.00
Sep 27, 2021 82.73 83.66 82.73 83.41 95524.00
Sep 24, 2021 82.43 83.17 82.27 83.04 34878.00
Sep 23, 2021 82.39 83.29 82.39 82.92 93568.00
Sep 22, 2021 81.32 82.38 81.24 81.98 63242.00
Sep 21, 2021 81.36 81.54 80.58 80.92 85255.00
Sep 20, 2021 81.05 81.51 79.80 80.88 218359.0
Sep 17, 2021 83.04 83.29 82.44 82.73 65887.00
Sep 16, 2021 82.62 83.28 82.42 83.07 72488.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.09
Minimum
Nov 04 2016
84.77
Maximum
Oct 18 2021
49.40
Average
44.18
Median