Fidelity MSCI Consumer Discret ETF (FDIS)
94.30
+0.35
(+0.37%)
USD |
NYSEARCA |
Nov 21, 16:00
94.30
0.00 (0.00%)
After-Hours: 20:00
FDIS Price: 94.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.72 | 94.10 | 93.08 | 93.95 | 48860.00 |
| Nov 19, 2024 | 93.09 | 94.54 | 92.98 | 94.27 | 84686.00 |
| Nov 18, 2024 | 94.14 | 94.85 | 93.55 | 94.15 | 66660.00 |
| Nov 15, 2024 | 93.57 | 94.06 | 92.91 | 93.36 | 71949.00 |
| Nov 14, 2024 | 95.90 | 95.90 | 94.17 | 94.25 | 81982.00 |
| Nov 13, 2024 | 95.50 | 96.25 | 95.23 | 95.59 | 93240.00 |
| Nov 12, 2024 | 95.78 | 95.98 | 94.64 | 94.98 | 98539.00 |
| Nov 11, 2024 | 95.86 | 96.53 | 95.51 | 96.20 | 84857.00 |
| Nov 08, 2024 | 93.20 | 94.80 | 93.20 | 94.44 | 79782.00 |
| Nov 07, 2024 | 92.30 | 93.65 | 92.30 | 93.27 | 301048.0 |
| Nov 06, 2024 | 91.42 | 92.22 | 90.60 | 92.20 | 83215.00 |
| Nov 05, 2024 | 87.93 | 89.28 | 87.93 | 89.28 | 42078.00 |
| Nov 04, 2024 | 87.60 | 88.44 | 87.50 | 87.73 | 42971.00 |
| Nov 01, 2024 | 88.12 | 88.70 | 87.80 | 87.92 | 145908.0 |
| Oct 31, 2024 | 87.75 | 87.92 | 86.57 | 86.62 | 45708.00 |
| Oct 30, 2024 | 88.07 | 88.59 | 87.84 | 87.90 | 29934.00 |
| Oct 29, 2024 | 87.75 | 88.13 | 87.53 | 88.03 | 35760.00 |
| Oct 28, 2024 | 88.62 | 89.10 | 88.34 | 88.34 | 38129.00 |
| Oct 25, 2024 | 88.04 | 88.77 | 87.80 | 88.04 | 59056.00 |
| Oct 24, 2024 | 86.93 | 87.85 | 86.93 | 87.80 | 58613.00 |
| Oct 23, 2024 | 86.08 | 86.22 | 84.87 | 85.33 | 70192.00 |
| Oct 22, 2024 | 86.53 | 86.89 | 86.17 | 86.61 | 117055.0 |
| Oct 21, 2024 | 87.71 | 87.71 | 86.83 | 87.16 | 57732.00 |
| Oct 18, 2024 | 87.76 | 88.18 | 87.57 | 87.93 | 49055.00 |
| Oct 17, 2024 | 87.90 | 87.90 | 87.30 | 87.57 | 57912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.25
Minimum
Mar 18 2020
96.20
Maximum
Nov 11 2024
70.28
Average
72.78
Median