Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
103.10
-0.06
(-0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
103.10
0.00 (0.00%)
After-Hours: 20:00
FDIS Price : 103.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 102.41 | 103.43 | 102.23 | 103.16 | 34950.00 |
| Aug 20, 2026 | 102.32 | 102.41 | 101.68 | 101.89 | 45995.00 |
| Aug 19, 2026 | 102.05 | 103.92 | 102.05 | 103.66 | 61187.00 |
| Aug 18, 2026 | 102.00 | 102.60 | 101.51 | 101.56 | 50483.00 |
| Aug 17, 2026 | 103.20 | 103.20 | 101.86 | 102.13 | 41896.00 |
| Aug 14, 2026 | 103.60 | 104.16 | 103.27 | 103.43 | 76551.00 |
| Aug 13, 2026 | 103.14 | 103.95 | 103.12 | 103.57 | 62059.00 |
| Aug 12, 2026 | 104.28 | 104.28 | 102.71 | 103.06 | 44777.00 |
| Aug 11, 2026 | 104.43 | 104.77 | 104.06 | 104.16 | 51004.00 |
| Aug 10, 2026 | 104.29 | 104.61 | 103.86 | 104.40 | 103163.0 |
| Aug 07, 2026 | 103.62 | 105.10 | 103.62 | 104.68 | 34672.00 |
| Aug 06, 2026 | 103.95 | 103.95 | 102.96 | 103.22 | 55827.00 |
| Aug 05, 2026 | 104.67 | 105.10 | 103.74 | 104.14 | 92868.00 |
| Aug 04, 2026 | 103.21 | 104.30 | 103.08 | 104.10 | 76813.00 |
| Aug 03, 2026 | 102.81 | 104.32 | 102.81 | 103.67 | 88929.00 |
| Jul 31, 2026 | 101.23 | 101.88 | 100.73 | 101.52 | 100530.0 |
| Jul 30, 2026 | 99.04 | 99.22 | 98.19 | 98.92 | 138864.0 |
| Jul 29, 2026 | 98.92 | 100.18 | 98.44 | 98.62 | 62273.00 |
| Jul 28, 2026 | 98.63 | 99.37 | 98.48 | 99.35 | 73442.00 |
| Jul 27, 2026 | 97.75 | 98.22 | 97.50 | 97.89 | 131000.0 |
| Jul 24, 2026 | 96.38 | 97.16 | 96.07 | 96.62 | 142828.0 |
| Jul 23, 2026 | 97.66 | 97.66 | 95.67 | 96.12 | 80886.00 |
| Jul 22, 2026 | 100.87 | 101.33 | 100.18 | 100.37 | 50472.00 |
| Jul 21, 2026 | 100.90 | 101.21 | 100.58 | 100.96 | 45408.00 |
| Jul 20, 2026 | 102.12 | 102.12 | 100.73 | 100.84 | 58020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median